Straddles
Straddles
- stocks where we have prices for options straddles
| ticker | previous close | current price | min 52 | max 52 | closeness to min | next ER date | ex dividend date |
|---|---|---|---|---|---|---|---|
| AMZN | 229.14 | 229.275 | 161.4 | 258.55 | 0.00% | 2025-10-30 | |
| ATKR | 0 | 0 | 0 | 0.00% | 2025-11-20 | ||
| BAC | 54.155 | 53.995 | 32.7 | 54.825 | 0.00% | 2025-10-15 | 2025-09-26 |
| BRO | 0 | 0 | 0 | 0.00% | 2025-10-27 | ||
| CNM | 0 | 0 | 0 | 0.00% | 2025-12-09 | ||
| COIN | 274.105 | 270.895 | 142.71 | 444.4 | 0.00% | 2025-10-30 | 2023-07-13 |
| CPRT | 0 | 0 | 0 | 0.00% | 2025-11-20 | ||
| CRWD | 513.03 | 509.36 | 298 | 566.82 | 0.00% | 2025-12-02 | |
| CVNA | 371.92 | 371.53 | 124.39 | 413.335 | 0.00% | 2025-10-29 | |
| DDOG | 127.25 | 127.27 | 81.63 | 170.08 | 0.00% | 2025-11-06 | |
| DHR | 205.82 | 203.3 | 171 | 279.9 | 0.00% | 2025-10-21 | 2025-07-25 |
| DOCN | 0 | 0 | 0 | 0.00% | 2025-11-05 | ||
| EQT | 51.84 | 51.81 | 31.46 | 61.02 | 0.00% | 2025-10-28 | 2025-09-02 |
| FDX | 226.62 | 225.97 | 194.3 | 313.84 | 0.00% | 2025-12-18 | 2025-07-08 |
| HEI | 0 | 0 | 0 | 0.00% | 2025-12-16 | ||
| K | 0 | 0 | 0 | 0.00% | 2025-10-30 | ||
| KO | 70.455 | 70.06 | 58.87 | 72.905 | 0.00% | 2025-10-22 | 2025-10-01 |
| MSFT | 480.97 | 482.12 | 343.05 | 553.24 | 0.00% | 2025-10-29 | 2025-09-11 |
| NET | 208.71 | 209 | 74.88 | 219 | 0.00% | 2025-11-06 | |
| NKE | 65.7 | 65.71 | 51.35 | 80.55 | 0.00% | 2025-12-18 | 2025-10-01 |
| ORCL | 214.36 | 216.67 | 118.11 | 345.13 | 0.00% | 2025-12-08 | 2025-07-24 |
| OSCR | 17.185 | 16.73 | 11.205 | 23.75 | 0.00% | 2025-11-06 | |
| PG | 157.04 | 157.05 | 149.91 | 180.43 | 0.00% | 2025-10-24 | 2025-08-15 |
| PLTR | 177.95 | 181.89 | 63.46 | 207.495 | 0.00% | 2025-11-03 | |
| PYPL | 61.73 | 62.525 | 55.74 | 93.44 | 0.00% | 2025-10-28 | |
| RKLB | 49.4 | 49.38 | 14.785 | 73.97 | 0.00% | 2025-11-11 | |
| SBUX | 85.01 | 85.17 | 73.94 | 114.99 | 0.00% | 2025-10-29 | |
| SHOP | 162.32 | 159.99 | 69.91 | 182.175 | 0.00% | 2025-11-11 | |
| SOFI | 29.58 | 27.79 | 8.6 | 32.7 | 0.00% | 2025-10-28 | 2023-07-13 |
| T | 25.395 | 25.385 | 20.72 | 29.47 | 0.00% | 2025-10-22 | 2025-08-01 |
| TSLA | 454.595 | 455.08 | 214.35 | 488.45 | 0.00% | 2025-10-22 | |
| TTD | 39.34 | 40.1 | 38.225 | 139.295 | 0.00% | 2025-11-06 | |
| UBER | 90.98 | 91.42 | 59.525 | 101.99 | 0.00% | 2025-11-04 | |
| ZM | 81.53 | 80.18 | 64.41 | 92.8 | 0.00% | 2025-11-24 |