Straddles

ticker	previous close	current price	min 52	max 52	closeness to min	next ER date	ex dividend date
AMZN	208.76	204.9	161.4	258.55	0.00%	2026-02-05
ATKR	0		0	0	0.00%	2026-02-03
BAC	47	46.865	32.34	57.22	0.00%	2026-01-15	2025-09-26
BRO	0		0	0	0.00%	2026-01-26
CNM	0		0	0	0.00%	2025-12-09
COIN	202.89	195.825	139.41	444.4	0.00%	2026-02-12	2023-07-13
CPRT	0		0	0	0.00%	2026-02-19
CRWD	428.06	406.18	298	566.82	0.00%	2025-12-02
CVNA	371.92	371.53	124.39	413.335	0.00%	2026-02-18
DDOG	127.25	127.27	81.63	170.08	0.00%	2026-02-12
DHR	205.82	203.3	171	279.9	0.00%	2026-01-28	2025-07-25
DOCN	0		0	0	0.00%	2026-02-24
EQT	51.84	51.81	31.46	61.02	0.00%	2026-02-17	2025-09-02
FDX	226.62	225.97	194.3	313.84	0.00%	2025-12-18	2025-07-08
HEI	0		0	0	0.00%	2026-02-25
K	0		0	0	0.00%	2025-10-30
KO	75.58	74.69	64.18	81.13	0.00%	2026-02-10	2025-10-01
MSFT	388.99	380.63	342.26	551.97	0.00%	2026-01-28	2025-09-11
NET	208.71	209	74.88	219	0.00%	2026-02-05
NKE	53.46	52.3	51.01	78.7	0.00%	2025-12-18	2025-10-01
ORCL	155.5	148.71	117.82	344.26	0.00%	2025-12-10	2025-07-24
OSCR	13.305	12.57	11.205	23.75	0.00%	2026-02-10
PG	157.04	157.05	149.91	180.43	0.00%	2026-01-22	2025-08-15
PLTR	155.68	150.22	66.26	207.495	0.00%	2026-02-02
PYPL	44.195	43.45	38.35	79.08	0.00%	2026-02-03
RKLB	71.835	67.07	14.785	99.555	0.00%	2026-02-26
SBUX	95.835	92.77	73.46	104.07	0.00%	2026-01-28
SHOP	122.39	115.945	69.91	182.175	0.00%	2026-02-10
SOFI	17.085	16.83	8.6	32.7	0.00%	2026-01-30	2023-07-13
T	27.755	28.505	22.955	29.3	0.00%	2026-01-28	2025-08-01
TQQQ	45.67	42.73	17.41	60.58	0.00%	2025-11-12
TSLA	380.25	365.81	214.35	498.8	0.00%	2026-01-28
TTD	23.5	23.855	21.1	91.325	0.00%	2026-02-11
UBER	75.355	73.5	60.64	101.99	0.00%	2026-02-04
ZM	81.53	80.18	64.41	92.8	0.00%	2026-02-23