Straddles

ticker	previous close	current price	min 52	max 52	closeness to min	next ER date	ex dividend date
AMZN	247.15	249.85	196.13	278.53	0.00%	2026-07-30
ATKR	0		0	0	0.00%	2026-08-04
BAC	61.28	60.49	43.8	62.11	0.00%	2026-07-14	2025-09-26
BRO	0		0	0	0.00%	2026-07-27
CNM	0		0	0	0.00%	2026-06-10
COIN	157.09	160.14	139.41	436.17	0.00%	2026-07-30	2023-07-13
CPRT	0		0	0	0.00%	2026-05-26
CRWD	203.12	200.51	85.7	217.355	0.00%	2026-08-26
CVNA	371.92	371.53	124.39	413.335	0.00%	2026-07-29
DDOG	127.25	127.27	81.63	170.08	0.00%	2026-08-06
DHR	205.82	203.3	171	279.9	0.00%	2026-07-21	2025-07-25
DOCN	0		0	0	0.00%	2026-08-04
EQT	51.84	51.81	31.46	61.02	0.00%	2026-07-21	2025-09-02
FDX	226.62	225.97	194.3	313.84	0.00%	2026-06-23	2025-07-08
HEI	0		0	0	0.00%	2026-08-24
K	0		0	0	0.00%	2025-10-30
KO	81.565	81.82	64.04	85.67	0.00%	2026-07-28	2025-10-01
MSFT	394.015	401.725	349.205	550.8	0.00%	2026-07-29	2025-09-11
NET	208.71	209	74.88	219	0.00%	2026-08-06
NKE	43.755	43.305	40.02	78.02	0.00%	2026-06-30	2025-10-01
ORCL	126.43	122.37	120.095	341.76	0.00%	2026-06-10	2025-07-24
OSCR	29.075	29.65	10.7	33.1	0.00%	2026-08-06
PG	157.04	157.05	149.91	180.43	0.00%	2026-07-29	2025-08-15
PLTR	132.37	136.12	106.39	207.495	0.00%	2026-08-03
PYPL	56.575	56.87	38.22	78.82	0.00%	2026-07-28
RKLB	67.595	66.21	37.6	150.96	0.00%	2026-08-06
SBUX	105.47	104.705	76.5	109.23	0.00%	2026-07-29
SHOP	123.54	125.95	94.02	182.175	0.00%	2026-08-05
SOFI	17.28	17.11	14.93	32.7	0.00%	2026-07-29	2023-07-13
T	21.8	22.005	19.64	28.74	0.00%	2026-07-22	2025-08-01
TQQQ	67.5	68.09	37.24	87.88	0.00%	2025-11-12
TSLA	380.9	371.385	297.86	498.8	0.00%	2026-07-22
TTD	18.58	18.695	17	91.325	0.00%	2026-08-06
UBER	72.475	72.395	67.2	101.99	0.00%	2026-08-05
ZM	81.53	80.18	64.41	92.8	0.00%	2026-08-20