Straddles

ticker	previous close	current price	min 52	max 52	closeness to min	next ER date	ex dividend date
AMZN	265	267.45	196.13	278.53	0.00%	2026-04-29
ATKR	0		0	0	0.00%	2026-05-05
BAC	51.15	51.15	41.47	57.23	0.00%	2026-04-15	2025-09-26
BRO	0		0	0	0.00%	2026-04-27
CNM	0		0	0	0.00%	2026-06-09
COIN	191.31	193.21	139.41	444.4	0.00%	2026-05-07	2023-07-13
CPRT	0		0	0	0.00%	2026-05-26
CRWD	650.34	646.735	342.8	658.94	0.00%	2026-06-03
CVNA	371.92	371.53	124.39	413.335	0.00%	2026-04-29
DDOG	127.25	127.27	81.63	170.08	0.00%	2026-05-07
DHR	205.82	203.3	171	279.9	0.00%	2026-04-21	2025-07-25
DOCN	0		0	0	0.00%	2026-05-05
EQT	51.84	51.81	31.46	61.02	0.00%	2026-04-21	2025-09-02
FDX	226.62	225.97	194.3	313.84	0.00%	2026-06-23	2025-07-08
HEI	0		0	0	0.00%	2026-05-27
K	0		0	0	0.00%	2025-10-30
KO	81.555	81.18	64.46	82.65	0.00%	2026-04-28	2025-10-01
MSFT	420.17	417.555	355.52	550.8	0.00%	2026-04-29	2025-09-11
NET	208.71	209	74.88	219	0.00%	2026-05-07
NKE	44.18	44.355	41.35	78.72	0.00%	2026-06-25	2025-10-01
ORCL	188	191.22	134.605	342.95	0.00%	2026-06-10	2025-07-24
OSCR	23.42	22.36	10.7	25.575	0.00%	2026-05-06
PG	157.04	157.05	149.91	180.43	0.00%	2026-04-24	2025-08-15
PLTR	137.15	137.63	118.94	207.495	0.00%	2026-05-04
PYPL	44.375	44.38	38.34	79.08	0.00%	2026-05-05
RKLB	134.15	128.02	23.93	138.15	0.00%	2026-05-07
SBUX	106.48	104.2	76.5	108.23	0.00%	2026-04-28
SHOP	105.04	105.5	94.02	182.175	0.00%	2026-05-05
SOFI	15.68	15.6	12.745	32.7	0.00%	2026-04-29	2023-07-13
T	24.92	25.32	22.71	29.12	0.00%	2026-04-22	2025-08-01
TQQQ	76.5	76.93	32.21	79.66	0.00%	2025-11-12
TSLA	417.185	421.4	273.33	498.8	0.00%	2026-04-22
TTD	21.03	21.07	19.74	91.325	0.00%	2026-05-07
UBER	74.615	73.89	68.48	101.99	0.00%	2026-05-06
ZM	81.53	80.18	64.41	92.8	0.00%	2026-05-21