Straddles

ticker	previous close	current price	min 52	max 52	closeness to min	next ER date	ex dividend date
AMZN	239.09	230.715	161.4	258.55	0.00%	2026-02-05
ATKR	0		0	0	0.00%	2026-02-03
BAC	52.97	52.165	32.53	57.55	0.00%	2026-01-15	2025-09-26
BRO	0		0	0	0.00%	2026-01-26
CNM	0		0	0	0.00%	2025-12-09
COIN	241.19	226.73	142.71	444.4	0.00%	2026-02-12	2023-07-13
CPRT	0		0	0	0.00%	2026-02-19
CRWD	453.98	442.98	298	566.82	0.00%	2025-12-02
CVNA	371.92	371.53	124.39	413.335	0.00%	2026-02-18
DDOG	127.25	127.27	81.63	170.08	0.00%	2026-02-12
DHR	205.82	203.3	171	279.9	0.00%	2026-01-28	2025-07-25
DOCN	0		0	0	0.00%	2026-02-24
EQT	51.84	51.81	31.46	61.02	0.00%	2026-02-17	2025-09-02
FDX	226.62	225.97	194.3	313.84	0.00%	2025-12-18	2025-07-08
HEI	0		0	0	0.00%	2026-02-25
K	0		0	0	0.00%	2025-10-30
KO	70.42	71.615	59.6	72.905	0.00%	2026-02-10	2025-10-01
MSFT	459.76	454.99	343.05	553.24	0.00%	2026-01-28	2025-09-11
NET	208.71	209	74.88	219	0.00%	2026-02-05
NKE	64.39	63.625	51.35	80.55	0.00%	2025-12-18	2025-10-01
ORCL	191.1	180.16	117.82	344.26	0.00%	2025-12-10	2025-07-24
OSCR	16.54	15.865	11.205	23.75	0.00%	2026-02-10
PG	157.04	157.05	149.91	180.43	0.00%	2026-01-22	2025-08-15
PLTR	170.99	168.91	66.26	207.495	0.00%	2026-02-02
PYPL	56.885	55.19	55.03	91.77	0.00%	2026-02-03
RKLB	96.36	88.44	14.785	99.555	0.00%	2026-02-26
SBUX	92.985	93.52	73.94	114.99	0.00%	2026-01-28
SHOP	155.76	144.675	69.91	182.175	0.00%	2026-02-10
SOFI	26.13	25.535	8.6	32.7	0.00%	2026-01-30	2023-07-13
T	23.49	23.44	21.1	29.13	0.00%	2026-01-28	2025-08-01
TSLA	437.53	418.84	214.35	498.8	0.00%	2026-01-28
TTD	35.47	34.25	34.02	126.125	0.00%	2026-02-11
UBER	84.9	83.355	60.64	101.99	0.00%	2026-02-04
ZM	81.53	80.18	64.41	92.8	0.00%	2026-02-23