Straddles

ticker	previous close	current price	min 52	max 52	closeness to min	next ER date	ex dividend date
AMZN	251.12	254.36	196.13	287.165	0.00%	2026-07-30
ATKR	0		0	0	0.00%	2026-08-04
BAC	58.16	57.805	45.65	64.89	0.00%	2026-07-14	2025-09-26
BRO	0		0	0	0.00%	2026-07-27
CNM	0		0	0	0.00%	2026-06-10
COIN	173.96	193.855	139.21	401.66	0.00%	2026-07-30	2023-07-13
CPRT	0		0	0	0.00%	2026-09-03
CRWD	245.74	238.35	85.7	250.3	0.00%	2026-08-26
CVNA	371.92	371.53	124.39	413.335	0.00%	2026-07-29
DDOG	127.25	127.27	81.63	170.08	0.00%	2026-08-06
DHR	205.82	203.3	171	279.9	0.00%	2026-07-21	2025-07-25
DOCN	0		0	0	0.00%	2026-08-04
EQT	51.84	51.81	31.46	61.02	0.00%	2026-07-21	2025-09-02
FDX	226.62	225.97	194.3	313.84	0.00%	2026-06-23	2025-07-08
HEI	0		0	0	0.00%	2026-08-24
K	0		0	0	0.00%	2025-10-30
KO	88.07	88.145	63.66	91.93	0.00%	2026-07-28	2025-10-01
MSFT	497.67	495.29	348.55	549.11	0.00%	2026-07-29	2025-09-11
NET	208.71	209	74.88	219	0.00%	2026-08-06
NKE	36.385	35.58	35.5	74.49	0.00%	2026-06-30	2025-10-01
ORCL	150.58	148.54	114.54	325.69	0.00%	2026-06-10	2025-07-24
OSCR	31.97	32.04	10.7	34.465	0.00%	2026-08-06
PG	157.04	157.05	149.91	180.43	0.00%	2026-07-29	2025-08-15
PLTR	176.165	177.04	106.39	207.495	0.00%	2026-08-03
PYPL	52.92	52.43	38.12	78.33	0.00%	2026-07-28
RKLB	67.8	64.29	37.6	150.96	0.00%	2026-08-10
SBUX	96.65	95.89	76.06	109.81	0.00%	2026-07-29
SHOP	128.57	127.9	94.02	182.175	0.00%	2026-08-05
SOFI	16.73	16.99	14.88	32.7	0.00%	2026-07-29	2023-07-13
T	25.385	25.385	19.64	28.74	0.00%	2026-07-22	2025-08-01
TQQQ	71.305	72.23	37.24	87.88	0.00%	2025-11-12
TSLA	366.02	363.65	297.43	498.8	0.00%	2026-07-22
TTD	14.255	14.075	12.83	56.37	0.00%	2026-08-06
UBER	70.87	70.65	65.43	101.99	0.00%	2026-08-05
ZM	81.53	80.18	64.41	92.8	0.00%	2026-08-20