The House Blend
Stocks that have weekly options
- The House Blend - a mix of stocks with weekly options, a focus on Cash Secured Puts (CSP) plays, and a few other criteria. Updated every 30 minutes during market hours.
- Weekly options only
- CSP strategy focused
- Stocks $15+
- High options volume
- Green ✓ = Past earnings/dividend date
- Orange ! = Upcoming dividend
- 30-min market updates
- Ticker links to details
- Filter via search box
- Sort by column headers
- Arrows show price direction
- If you dont like it, send the frigging FAX
Last Updated: 2026-07-20 21:50:29 CET (Updates at minutes: 01, 16, 31, 46 of each hour) - Showing 98 tickers.
| Ticker | Company Name | Previous Close | Current Price | Previous Close Arrow | Min 52weeks | Max 52weeks | Closeness to min | 90day change | 90 arrow | 30day change | 30 arrow | 1week change | 1w arrow | Earnings | Ex-dividend Date | Implied Move This Expiry |
Implied Move Next Expiry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 333.75 | 328 | 200.7 | 334.98 | 94.80% | 20.20% | 10.49% | 4.15% | 2026-07-30 | 2.92% |
5.31% |
|||||
| ABBV | AbbVie Inc. | 254.52 | 253.065 | 179.11 | 260.88 | 90.44% | 27.14% | 10.80% | 4.09% | 2026-07-31 | 2.71% |
5.85% |
|||||
| ABNB | Airbnb, Inc. | 145.925 | 145.25 | 110.82 | 150.7 | 86.33% | 0.74% | 4.29% | -0.87% | 2026-08-06 | 3.72% |
5.61% |
|||||
| AI | C3.ai, Inc. | 8.81 | 8.615 | 7.68 | 30.11 | 4.17% | -8.25% | -11.00% | -5.85% | 6.49% |
9.96% |
||||||
| AMAT | Applied Materials, Inc. | 529.12 | 526 | 153.79 | 739.6 | 63.54% | 30.52% | -17.83% | -11.71% | 10.1% |
15.27% |
||||||
| AMD | Advanced Micro Devices, Inc. | 495.17 | 507.5 | 149.24 | 584.62 | 82.29% | 67.24% | -8.06% | -7.42% | 2026-08-04 | 8.94% |
13.01% |
|||||
| AMZN | Amazon.com, Inc. | 247.15 | 249.85 | 196.13 | 278.53 | 65.19% | -2.16% | 7.24% | 0.95% | 2026-07-30 | 3.29% |
7.85% |
|||||
| ANET | Arista Networks, Inc. | 168.53 | 170.09 | 107.05 | 189.66 | 76.31% | -4.28% | -2.60% | -6.85% | 2026-08-04 | 6.85% |
10.49% |
|||||
| AVGO | Broadcom Inc. | 370.69 | 378.97 | 271.1 | 494.22 | 48.35% | -10.18% | -3.40% | -2.60% | 5.51% |
8.31% |
||||||
| BABA | Alibaba Group Holding Limited | 114.965 | 120.43 | 92.27 | 190.95 | 28.54% | -10.90% | 14.78% | 7.21% | 4.77% |
7.07% |
||||||
| BAC | Bank of America Corporation | 61.28 | 60.49 | 43.8 | 62.11 | 91.15% | 14.52% | 5.46% | -0.23% | 2.35% |
3.52% |
||||||
| BE | Bloom Energy Corporation | 214.55 | 199.92 | 24.41 | 350.9 | 53.76% | -13.02% | -42.22% | -17.87% | 2026-07-28 | 14.78% |
34.41% |
|||||
| BIDU | Baidu, Inc. | 107.18 | 110.365 | 84.65 | 165.18 | 31.93% | -10.49% | -1.24% | 0.56% | 5.13% |
7.78% |
||||||
| BMY | Bristol-Myers Squibb Company | 60.745 | 60.28 | 41.01 | 62.26 | 90.68% | 3.68% | 11.46% | 5.77% | 2026-07-30 | 3.03% |
5.85% |
|||||
| C | Citigroup, Inc. | 129.34 | 128.615 | 87.03 | 147.87 | 68.35% | -0.38% | -11.74% | -3.50% | 3.15% |
4.79% |
||||||
| CELH | Celsius Holdings, Inc. | 29 | 28.98 | 27.485 | 66.74 | 3.81% | -12.84% | -0.51% | -3.91% | 2026-08-06 | 5.84% |
9.21% |
|||||
| CMG | Chipotle Mexican Grill, Inc. | 34.43 | 33.05 | 28.035 | 54.2 | 19.17% | -5.80% | 8.22% | -9.30% | 2026-07-29 | 4.06% |
10.59% |
|||||
| COIN | Coinbase Global, Inc. | 157.09 | 160.14 | 139.41 | 436.17 | 6.99% | -22.32% | -2.86% | -0.91% | 2026-07-30 | 7.32% |
13.61% |
|||||
| COP | ConocoPhillips | 114.7 | 115.925 | 83.51 | 134.84 | 63.15% | -4.75% | 5.68% | 3.64% | 2026-08-06 | 3.2% |
5.25% |
|||||
| CRM | Salesforce, Inc. | 170.82 | 174.04 | 147.6 | 271.53 | 21.33% | -8.06% | 15.93% | 3.89% | 5.7% |
7.62% |
||||||
| CRSP | CRISPR Therapeutics AG | 47.815 | 47.23 | 44.19 | 78.42 | 8.88% | -16.30% | -13.09% | -6.42% | 2026-08-03 | 6.34% |
10.55% |
|||||
| CRWD | CrowdStrike Holdings, Inc. | 203.12 | 200.51 | 85.7 | 217.355 | 87.21% | 71.88% | 18.69% | -4.87% | 6.42% |
9.73% |
||||||
| CVS | CVS Health Corporation | 107.47 | 107.405 | 57.1 | 108.9 | 97.11% | 41.77% | 6.00% | 1.13% | 2026-08-05 | 3.23% |
5.14% |
|||||
| CVX | Chevron Corporation | 187.355 | 189.42 | 142.51 | 212.7 | 66.83% | 2.59% | 8.20% | 4.23% | 2026-07-31 | 2.93% |
5.18% |
|||||
| DAL | Delta Air Lines, Inc. | 84.15 | 84.35 | 49.92 | 95.41 | 75.69% | 23.83% | -1.64% | -1.38% | 4.06% |
5.79% |
||||||
| DIS | Walt Disney Company (The) | 97.655 | 96.28 | 91.5 | 121.62 | 15.87% | -7.46% | -5.25% | 0.45% | 2026-08-05 | 2.53% |
3.97% |
|||||
| DKNG | DraftKings Inc. | 24.95 | 24.435 | 20.47 | 48.77 | 14.01% | 8.67% | -4.64% | -3.04% | 2026-08-06 | 5.57% |
8.11% |
|||||
| EBAY | eBay Inc. | 112.03 | 114.32 | 76.15 | 118.9 | 89.29% | 8.54% | 8.96% | 1.58% | 2026-08-05 | 3.92% |
6.94% |
|||||
| EH | EHang Holdings Limited | 5.135 | 5.22 | 5 | 20.44 | 1.42% | -52.76% | -23.63% | -4.04% | 11.8% |
11.12% |
||||||
| EL | The Estée Lauder Companies Inc. | 82.16 | 83.18 | 66.07 | 120.71 | 31.31% | 8.93% | -1.60% | 2.88% | 1.39% |
6.45% |
||||||
| GE | GE Aerospace | 348.77 | 341.12 | 253.74 | 382.21 | 68.02% | 23.64% | -3.92% | -3.51% | 0.69% |
4.52% |
||||||
| GM | General Motors Company | 76.025 | 75.635 | 48.43 | 87.18 | 70.21% | -4.03% | -5.97% | -1.59% | 1.01% |
7.37% |
||||||
| GME | GameStop Corporation | 21.9 | 21.755 | 19.93 | 28.03 | 22.53% | -15.20% | 2.86% | -3.03% | 0.59% |
3.32% |
||||||
| GOOG | Alphabet Inc. | 346.17 | 352.22 | 186.53 | 404.23 | 76.11% | 4.35% | 1.00% | -1.43% | 2026-07-28 | 0.41% |
6.61% |
|||||
| HOOD | Robinhood Markets, Inc. | 99.95 | 100.01 | 63.53 | 153.785 | 40.42% | 13.07% | -5.44% | -11.87% | 2026-07-29 | 0.8% |
8.05% |
|||||
| HPE | Hewlett Packard | 45.82 | 44.84 | 19.24 | 64.05 | 57.13% | 57.72% | -7.41% | -9.52% | 1.76% |
8.85% |
||||||
| INTC | Intel Corporation | 95.03 | 97.73 | 18.97 | 142.33 | 63.85% | 49.78% | -30.68% | -9.31% | 2026-07-23 | 0.83% |
15.42% |
|||||
| JPM | JP Morgan Chase & Co. | 341.095 | 338.55 | 276.47 | 351.05 | 83.24% | 8.66% | 2.48% | -1.29% | 0.39% |
2.77% |
||||||
| KO | Coca-Cola Company (The) | 81.565 | 81.82 | 64.04 | 85.67 | 82.20% | 10.34% | 2.84% | -1.53% | 2026-07-28 | 0.9% |
2.47% |
|||||
| KR | Kroger Company (The) | 58.86 | 58.3 | 54.16 | 76.15 | 18.83% | -13.92% | 4.59% | -0.72% | 1.45% |
3.49% |
||||||
| LLY | Eli Lilly and Company | 1178.57 | 1150.72 | 619.8 | 1248.53 | 84.44% | 25.11% | 4.31% | -0.31% | 2026-08-06 | 0.94% |
4.43% |
|||||
| LMND | Lemonade, Inc. | 67.2 | 67.475 | 35.76 | 99.76 | 49.55% | 1.45% | 17.59% | -3.81% | 2026-08-04 | 1.26% |
8.65% |
|||||
| LRCX | Lam Research Corporation | 313.12 | 307.14 | 90.47 | 438.36 | 62.28% | 15.78% | -24.98% | -11.21% | 2026-07-29 | 1.44% |
11.53% |
|||||
| LYFT | Lyft, Inc. | 15.52 | 15.445 | 12.465 | 25.54 | 22.79% | 6.89% | 8.58% | -1.06% | 2026-08-06 | 0.71% |
5.93% |
|||||
| MARA | MARA Holdings, Inc. | 10.7 | 11.74 | 6.66 | 23.44 | 30.27% | -0.68% | -20.94% | -3.37% | 1.97% |
10.87% |
||||||
| MDT | Medtronic plc. | 83.185 | 83.535 | 72.83 | 104.16 | 34.17% | 1.06% | 6.09% | 5.35% | 2.87% |
2.98% |
||||||
| MRK | Merck & Company, Inc. | 127.48 | 124.55 | 74.19 | 131.72 | 87.54% | 11.14% | 7.88% | 3.09% | 2026-08-04 | 0.83% |
3.24% |
|||||
| MRVL | Marvell Technology, Inc. | 188.66 | 195.08 | 61.36 | 329.77 | 49.82% | 24.02% | -36.73% | -12.32% | 1.1% |
10.96% |
||||||
| MS | Morgan Stanley | 215.42 | 211.08 | 133.88 | 232.12 | 78.58% | 11.08% | -7.13% | -7.47% | 0.66% |
3.95% |
||||||
| MSFT | Microsoft Corporation | 394.015 | 401.725 | 349.205 | 550.8 | 26.05% | -6.98% | 9.40% | 4.36% | 2026-07-29 | 0.36% |
4.45% |
|||||
| MSTR | MicroStrategy Incorporated | 94.82 | 97.92 | 81.84 | 436.81 | 4.53% | -45.35% | -10.59% | 0.42% | 2026-07-30 | 0.64% |
9.22% |
|||||
| MU | Micron Technology, Inc. | 849.46 | 864.535 | 103.21 | 1254.52 | 66.13% | 77.39% | -28.62% | -12.02% | 1% |
13.24% |
||||||
| NCLH | Norwegian Cruise Line Holdings | 19.45 | 19.465 | 14.545 | 27.175 | 38.95% | 2.34% | -2.85% | 0.03% | 2026-07-30 | 1.23% |
6.1% |
|||||
| NEE | NextEra Energy, Inc. | 88.78 | 87.985 | 67.72 | 98.01 | 66.90% | -1.56% | 2.20% | -1.75% | 2026-07-24 | 0.8% |
4.25% |
|||||
| NEM | Newmont Corporation | 89.785 | 89.74 | 58.41 | 134.15 | 41.37% | -19.60% | -11.84% | -5.31% | 2026-07-23 | 0.95% |
7.09% |
|||||
| NFLX | Netflix, Inc. | 68.87 | 67.665 | 65.08 | 126.6 | 4.20% | -27.39% | -7.16% | -7.96% | 0.61% |
4.19% |
||||||
| NKE | Nike, Inc. | 43.755 | 43.305 | 40.02 | 78.02 | 8.64% | -4.36% | 0.22% | 1.01% | 0.73% |
3.87% |
||||||
| NVDA | NVIDIA Corporation | 202.8 | 202.99 | 163.86 | 236.26 | 54.05% | 0.40% | -2.68% | -4.16% | 0.66% |
4.92% |
||||||
| NVO | Novo Nordisk | 50.31 | 49.635 | 34.98 | 69.5 | 42.45% | 26.78% | 8.16% | 1.13% | 2026-08-05 | 2.04% |
4.06% |
|||||
| OKTA | Okta, Inc. | 149.32 | 151.13 | 62.67 | 156.5 | 94.28% | 92.11% | 30.35% | -2.23% | 1.27% |
7.88% |
||||||
| ON | ON Semiconductor Corporation | 87.41 | 86.925 | 44.59 | 134.795 | 46.93% | -2.25% | -33.93% | -7.19% | 2026-08-03 | 3.27% |
11.84% |
|||||
| ORCL | Oracle Corporation | 126.43 | 122.37 | 120.095 | 341.76 | 1.03% | -34.51% | -29.99% | -4.39% | 0.76% |
7.17% |
||||||
| OSCR | Oscar Health | 29.075 | 29.65 | 10.7 | 33.1 | 84.60% | 80.46% | 3.94% | -4.59% | 2026-08-06 | 2.1% |
8.85% |
|||||
| OXY | Occidental Petroleum Corporatio | 54.85 | 55.2 | 38.44 | 67.14 | 58.40% | -2.78% | 6.17% | 1.12% | 2026-08-05 | 1.37% |
4% |
|||||
| PCG | Pacific Gas & Electric Co. | 17.31 | 17.375 | 13.18 | 19.04 | 71.59% | 3.24% | 4.79% | -0.32% | 2026-07-23 | 1.79% |
5.26% |
|||||
| PEP | Pepsico, Inc. | 137.08 | 135.08 | 132.52 | 168.17 | 7.18% | -11.24% | -3.98% | -0.28% | 0.63% |
2.84% |
||||||
| PFE | Pfizer, Inc. | 25.05 | 24.785 | 21.98 | 28.27 | 44.59% | -5.94% | -1.14% | 2.21% | 2026-08-04 | 0.8% |
3.39% |
|||||
| PLTR | Palantir Technologies Inc. | 132.37 | 136.12 | 106.39 | 207.495 | 29.41% | -10.80% | 13.95% | 1.79% | 2026-08-03 | 0.39% |
6.03% |
|||||
| PYPL | PayPal Holdings, Inc. | 56.575 | 56.87 | 38.22 | 78.82 | 45.94% | 11.44% | 34.35% | 20.05% | 2026-07-28 | 2.39% |
4.57% |
|||||
| QCOM | QUALCOMM Incorporated | 171.77 | 170.975 | 121.58 | 258.88 | 35.98% | 26.08% | -22.96% | -3.98% | 2026-07-29 | 1.12% |
7.96% |
|||||
| RIOT | Riot Platforms, Inc. | 18.26 | 19.97 | 10.59 | 30.315 | 47.55% | 8.24% | -30.30% | -1.14% | 2026-07-30 | 2.46% |
11.27% |
|||||
| RKLB | Rocket Lab Corporation | 67.595 | 66.21 | 37.6 | 150.96 | 25.24% | -26.44% | -33.97% | -16.00% | 2026-08-06 | 1.69% |
10.95% |
|||||
| SATS | EchoStar Corporation | 106.4 | 103.94 | 26.055 | 147.04 | 64.38% | -15.06% | -2.31% | 0.00% | 15.21% |
16.69% |
||||||
| SBUX | Starbucks | 105.47 | 104.705 | 76.5 | 109.23 | 86.17% | 5.83% | 4.58% | -1.38% | 2026-07-29 | 1.36% |
3.43% |
|||||
| SCHW | Charles Schwab Corporation (The | 101.6 | 102.79 | 83.97 | 106.7 | 82.80% | 12.55% | 11.63% | 1.66% | 0.57% |
4.96% |
||||||
| SHOP | Shopify Inc. | 123.54 | 125.95 | 94.02 | 182.175 | 36.22% | -4.60% | 16.64% | 0.25% | 2026-08-05 | 0.73% |
6.72% |
|||||
| SMCI | Super Micro Computer, Inc. | 24.18 | 23.92 | 19.48 | 62.33 | 10.36% | -18.03% | -32.55% | -13.43% | 2026-08-04 | 3.65% |
9.97% |
|||||
| SOFI | SoFi Technologies, Inc. | 17.28 | 17.11 | 14.93 | 32.7 | 12.27% | -10.18% | 0.06% | -7.79% | 2026-07-29 | 1.56% |
6.3% |
|||||
| T | AT&T Inc. | 21.8 | 22.005 | 19.64 | 28.74 | 25.99% | -14.18% | 0.94% | 3.33% | 2026-07-22 | 1.42% |
5.32% |
|||||
| TEVA | Teva Pharmaceutical Industries | 32 | 31.11 | 15 | 37.33 | 72.15% | -0.38% | -3.39% | -2.23% | 2026-07-29 | 2.66% |
4.47% |
|||||
| TGT | Target Corporation | 139.625 | 139.56 | 81.86 | 144.36 | 92.32% | 7.84% | 7.52% | 4.16% | 0.59% |
3.61% |
||||||
| TQQQ | 67.5 | 68.09 | 37.24 | 87.88 | 60.92% | 13.31% | -17.45% | -9.23% | 0.71% |
8.61% |
|||||||
| TSCO | Tractor Supply Company | 30.48 | 30.295 | 28.36 | 62.43 | 5.68% | -21.62% | 1.61% | -0.83% | 2026-07-23 | 1.44% |
9.02% |
|||||
| TSLA | Tesla, Inc. | 380.9 | 371.385 | 297.86 | 498.8 | 36.59% | -4.10% | -8.31% | -6.25% | 2026-07-22 | 0.44% |
7.15% |
|||||
| TSM | Taiwan Semiconductor Manufactur | 398.035 | 402.805 | 221.85 | 478.55 | 70.49% | 4.13% | -13.87% | -4.26% | 1.13% |
6.16% |
||||||
| TTD | The Trade Desk, Inc. | 18.58 | 18.695 | 17 | 91.325 | 2.28% | -20.68% | 3.69% | -1.22% | 2026-08-06 | 1.24% |
7.38% |
|||||
| U | Unity Software Inc. | 28.985 | 30.13 | 16.795 | 52.115 | 37.75% | 16.69% | 11.10% | -5.13% | 2026-08-06 | 1.24% |
8.13% |
|||||
| UAL | United Airlines Holdings, Inc. | 115.385 | 117.27 | 82.45 | 138.73 | 61.87% | 27.77% | -1.20% | -2.55% | 1.49% |
5.98% |
||||||
| UBER | Uber Technologies, Inc. | 72.475 | 72.395 | 67.2 | 101.99 | 14.93% | -4.23% | 1.32% | 0.44% | 2026-08-05 | 0.46% |
4.43% |
|||||
| UNH | UnitedHealth Group Incorporated | 426.055 | 422.64 | 228.56 | 460.95 | 83.51% | 20.26% | 3.96% | -0.63% | 0.49% |
3.44% |
||||||
| UPS | United Parcel Service, Inc. | 117.73 | 113.545 | 78.22 | 118.71 | 87.24% | 9.63% | 5.94% | -0.15% | 2026-07-28 | 1.01% |
3.77% |
|||||
| UPST | Upstart Holdings, Inc. | 29.5 | 28.8 | 23.965 | 87.15 | 7.65% | -17.09% | -7.97% | -9.18% | 2026-08-04 | 4.65% |
10.72% |
|||||
| VRT | Vertiv Holdings Co | 289.435 | 292.075 | 118.66 | 379.71 | 66.43% | -4.26% | -18.50% | -3.82% | 2026-07-29 | 0.96% |
9.91% |
|||||
| VST | Vistra Corp. | 155.23 | 157.77 | 132.53 | 218.89 | 29.23% | 1.43% | -5.67% | -0.43% | 0.86% |
6.2% |
||||||
| VZ | Verizon Communications Inc. | 43.59 | 43.575 | 36.53 | 50.03 | 52.19% | -3.57% | -2.28% | 2.64% | 2026-07-24 | 0.73% |
5.07% |
|||||
| WFC | Wells Fargo & Company | 87.515 | 86.26 | 72.795 | 96.73 | 56.26% | 7.69% | 2.87% | 1.05% | 0.49% |
3.22% |
||||||
| WMT | Walmart Inc. | 114.215 | 112.35 | 94.31 | 135.14 | 44.18% | -13.38% | -4.10% | -1.14% | 0.93% |
2.81% |
||||||
| XOM | Exxon Mobil Corporation | 147.39 | 148.52 | 102.28 | 175.21 | 63.40% | -0.01% | 7.29% | 2.36% | 2026-07-31 | 0.67% |
3.41% |