Every Ticker we track
Azioni
| ticker | previous close | current price | min 52 | max 52 | closeness to min | next ER date | ex dividend date |
|---|---|---|---|---|---|---|---|
| AAPL | 302.2 | 304.675 | 192.73 | 304.7 | 99.98% | 2026-04-30 | 2025-08-14 |
| ABBV | 212.33 | 214.885 | 174.59 | 239.13 | 62.43% | 2026-04-29 | 2025-08-15 |
| ABNB | 135.53 | 132.535 | 110.82 | 147 | 60.02% | 2026-05-07 | |
| ABT | 128.02 | 127.58 | 102.78 | 141.23 | 64.50% | 2026-04-16 | 2025-08-15 |
| ACN | 245.9 | 246.11 | 236.67 | 398.35 | 5.84% | 2026-06-22 | 2025-08-15 |
| ADBE | 335.43 | 342.15 | 332.01 | 587.75 | 3.96% | 2026-06-11 | |
| ADI | 227.195 | 227.22 | 158.65 | 247.73 | 76.98% | 2026-05-21 | 2025-06-18 |
| ADM | 62.64 | 62.55 | 40.98 | 64.38 | 92.18% | 2026-05-05 | 2025-09-10 |
| ADP | 302.82 | 303.68 | 267.79 | 329.93 | 57.76% | 2026-04-29 | 2025-10-01 |
| ADSK | 314.7 | 322.41 | 232.67 | 326.62 | 95.52% | 2026-05-28 | |
| AFL | 106.86 | 107.5 | 96.95 | 115.5 | 56.87% | 2026-04-29 | 2025-09-02 |
| AIG | 81.49 | 81.63 | 69.24 | 88.07 | 65.80% | 2026-04-30 | 2025-09-30 |
| ALB | 70.98 | 70.74 | 49.43 | 113.91 | 33.05% | 2026-05-06 | 2025-07-01 |
| ALGN | 135.39 | 138.26 | 127.7 | 262.87 | 7.81% | 2026-04-29 | |
| ALLY | 38.405 | 38.41 | 29.52 | 43.86 | 61.99% | 2026-04-17 | 2025-08-15 |
| AMAT | 426.57 | 427.73 | 152.37 | 447.89 | 93.18% | 2026-05-14 | 2025-09-11 |
| AMD | 447.55 | 443.455 | 107.7 | 469.155 | 92.89% | 2026-05-05 | |
| AMGN | 287.775 | 285.12 | 253.3 | 339.17 | 37.06% | 2026-04-30 | 2025-09-12 |
| AMZN | 265 | 267.45 | 196.13 | 278.53 | 86.55% | 2026-04-29 | |
| ANET | 140.49 | 145.53 | 83.89 | 179.76 | 64.30% | 2026-05-05 | |
| APO | 133.72 | 133.72 | 102.58 | 189.49 | 35.83% | 2026-05-06 | 2025-08-29 |
| AR | 31.88 | 31.87 | 24.53 | 44.02 | 37.66% | 2026-04-29 | |
| ASML | 742.62 | 742.43 | 578.51 | 892.73 | 52.17% | 2026-04-15 | 2025-05-06 |
| ASO | 53.55 | 52.57 | 33.34 | 64.615 | 61.49% | 2026-06-09 | 2025-07-17 |
| ATVI | 91.48 | 91.5 | 70.94 | 93.67 | 90.45% | 2023-08-17 | |
| AVGO | 417.51 | 413.83 | 224.66 | 442.3 | 86.92% | 2026-06-04 | 2025-03-31 |
| AXP | 297.43 | 297.75 | 220.43 | 329.14 | 71.13% | 2026-04-23 | 2025-08-08 |
| AXSM | 121.28 | 121.23 | 75.56 | 139.13 | 71.84% | 2026-05-04 | |
| AZN | 69.45 | 69.45 | 61.24 | 87.68 | 31.05% | 2026-04-29 | 2025-03-24 |
| BABA | 134.47 | 131.48 | 103.71 | 192.665 | 31.22% | 2026-05-14 | 2025-07-10 |
| BAC | 51.15 | 51.15 | 41.47 | 57.23 | 61.42% | 2026-04-15 | 2025-09-26 |
| BBY | 73.64 | 73.2 | 54.99 | 103.48 | 37.55% | 2026-05-28 | 2025-07-10 |
| BDX | 192.98 | 193.45 | 163.33 | 251.99 | 33.97% | 2026-05-07 | 2025-09-30 |
| BIDU | 135.24 | 132.28 | 81.17 | 165.18 | 60.84% | 2026-05-20 | |
| BIIB | 132.22 | 133.21 | 110.04 | 206.7 | 23.97% | 2026-04-29 | |
| BILL | 41.73 | 42.5 | 36.55 | 100.19 | 9.35% | 2026-05-07 | |
| BKNG | 5476.09 | 5479.1 | 3180 | 5839.41 | 86.45% | 2026-04-28 | 2025-09-30 |
| BLK | 1127.91 | 1126.94 | 773.74 | 1171.89 | 88.71% | 2026-04-14 | 2025-09-23 |
| BMY | 58.52 | 59.09 | 41.47 | 62.22 | 84.92% | 2026-04-30 | 2025-08-01 |
| BNTX | 104.97 | 104.69 | 76.53 | 131.49 | 51.24% | 2026-05-05 | |
| BP | 34.14 | 34.09 | 25.22 | 35.55 | 85.87% | 2026-04-28 | 2025-09-19 |
| BURL | 288.07 | 288.42 | 212.92 | 309 | 78.58% | 2026-05-28 | |
| BX | 169.18 | 169.87 | 115.66 | 200.96 | 63.55% | 2026-04-23 | 2025-08-11 |
| C | 124.79 | 124.53 | 70.18 | 134.59 | 84.38% | 2026-04-14 | 2025-08-22 |
| CAH | 157.895 | 158.13 | 96.05 | 168.44 | 85.76% | 2026-04-30 | 2025-07-15 |
| CAT | 415.04 | 414.3 | 267.3 | 441.15 | 84.56% | 2026-04-30 | 2025-08-20 |
| CBOE | 235.95 | 237.12 | 187.3 | 255.27 | 73.30% | 2026-05-01 | 2025-09-15 |
| CCJ | 77.39 | 77.6 | 35 | 83.02 | 88.71% | 2026-05-05 | 2024-12-13 |
| CF | 91.21 | 91.36 | 67.34 | 104.45 | 64.73% | 2026-05-06 | 2025-08-29 |
| CHTR | 416.97 | 416.97 | 286.66 | 437.06 | 86.64% | 2026-04-24 | |
| CI | 300.87 | 296.98 | 256.89 | 370.83 | 35.19% | 2026-04-30 | 2025-09-18 |
| CLX | 119.53 | 118.81 | 116.53 | 171.37 | 4.16% | 2026-04-30 | 2025-08-29 |
| CMCSA | 35.52 | 35.52 | 31.44 | 45.31 | 29.42% | 2026-04-23 | 2025-07-23 |
| CME | 281.35 | 279.26 | 200.5 | 290.79 | 87.23% | 2026-04-22 | 2025-06-25 |
| CMG | 32.96 | 32.575 | 29.75 | 58.405 | 9.86% | 2026-04-29 | |
| COF | 210.845 | 211.1 | 128.23 | 232.45 | 79.51% | 2026-04-21 | 2025-09-02 |
| COIN | 191.31 | 193.21 | 139.41 | 444.4 | 17.64% | 2026-05-07 | 2023-07-13 |
| COP | 122.33 | 120.88 | 81.59 | 134.84 | 73.78% | 2026-04-30 | 2025-09-02 |
| COST | 975.49 | 949.58 | 820.45 | 1078.23 | 50.09% | 2026-05-28 | 2025-08-15 |
| CPB | 30.98 | 30.98 | 29.39 | 52.81 | 6.79% | 2026-06-01 | 2025-08-04 |
| CRM | 180.12 | 175.53 | 163.55 | 284.19 | 9.93% | 2026-05-27 | 2025-07-10 |
| CROX | 76.915 | 76.89 | 73.76 | 151.13 | 4.05% | 2026-04-30 | |
| CRSP | 48.555 | 49.065 | 35.46 | 78.42 | 31.67% | 2026-05-11 | |
| CRWD | 650.34 | 646.735 | 342.8 | 658.94 | 96.14% | 2026-06-03 | |
| CSCO | 67.075 | 66.78 | 47.85 | 72.55 | 76.64% | 2026-05-13 | 2025-10-22 |
| CSX | 32.51 | 32.49 | 26.22 | 37.25 | 56.84% | 2026-04-22 | 2025-09-15 |
| CVNA | 371.92 | 371.53 | 124.39 | 413.335 | 85.53% | 2026-04-29 | |
| CVS | 93.33 | 93.6 | 57.1 | 98.345 | 88.50% | 2026-05-06 | 2025-05-01 |
| CVX | 191.355 | 190.575 | 128.4 | 212.7 | 73.75% | 2026-05-01 | 2025-09-10 |
| DAL | 74.125 | 74.82 | 44.74 | 75.97 | 96.32% | 2026-04-08 | 2025-08-21 |
| DASH | 245.25 | 245.16 | 122.32 | 278.15 | 78.83% | 2026-05-06 | |
| DB | 35.13 | 35.16 | 15.21 | 37.55 | 89.30% | 2026-04-29 | 2024-05-21 |
| DD | 71.765 | 71.91 | 53.77 | 90.06 | 49.99% | 2026-05-05 | 2025-09-15 |
| DDOG | 127.25 | 127.27 | 81.63 | 170.08 | 51.60% | 2026-05-07 | |
| DE | 478.64 | 478.47 | 378.66 | 533.78 | 64.34% | 2026-05-21 | 2025-08-08 |
| DFS | 191.2 | 191.49 | 119.95 | 205.76 | 83.37% | 2025-06-05 | |
| DG | 108.76 | 108.63 | 66.43 | 117.95 | 81.91% | 2026-06-02 | 2025-10-21 |
| DHI | 169.48 | 168.74 | 110.44 | 199.85 | 65.21% | 2026-04-21 | 2025-05-09 |
| DHR | 205.82 | 203.3 | 171 | 279.9 | 29.66% | 2026-04-21 | 2025-07-25 |
| DIS | 104.07 | 104.23 | 92.2 | 123.78 | 38.09% | 2026-05-06 | 2025-07-23 |
| DLTR | 109.17 | 110.03 | 60.49 | 118.06 | 86.05% | 2026-06-03 | |
| DT | 50.6 | 50.38 | 39.3 | 63 | 46.75% | 2026-05-13 | |
| DVN | 33.69 | 33.76 | 25.89 | 46.04 | 39.06% | 2026-05-05 | 2025-09-30 |
| EA | 171.4 | 171.4 | 115.21 | 180.9 | 85.54% | 2026-05-05 | 2025-09-17 |
| EBAY | 118.99 | 118.475 | 70.01 | 119.23 | 98.47% | 2026-04-29 | 2025-09-12 |
| EDU | 45.8 | 45.57 | 40.66 | 87.26 | 10.54% | 2026-04-22 | 2024-09-26 |
| EMR | 132 | 130.51 | 90.06 | 150.27 | 67.18% | 2026-05-05 | 2025-09-10 |
| ENPH | 35.2 | 35.27 | 33.01 | 130.08 | 2.33% | 2026-04-28 | |
| EOG | 116.835 | 116.93 | 102.52 | 138.18 | 40.41% | 2026-05-05 | 2025-10-31 |
| EPD | 31.0647 | 31.07 | 27.37 | 34.63 | 50.96% | 2026-04-28 | 2025-08-14 |
| EQT | 51.84 | 51.81 | 31.46 | 61.02 | 68.84% | 2026-04-21 | 2025-09-02 |
| ETSY | 60.34 | 60.34 | 40.05 | 68.45 | 71.44% | 2026-04-29 | |
| EXAS | 47.835 | 48.89 | 39.97 | 72.83 | 27.15% | 2026-02-18 | |
| EXPE | 208.09 | 211.74 | 126.46 | 213 | 98.54% | 2026-05-07 | 2025-09-18 |
| FCX | 39.865 | 40.05 | 27.66 | 52.61 | 49.66% | 2026-04-23 | 2025-08-01 |
| FDX | 226.62 | 225.97 | 194.3 | 313.84 | 26.49% | 2026-06-23 | 2025-07-08 |
| FIVE | 147.71 | 151.56 | 52.38 | 154.3 | 97.31% | 2026-06-03 | |
| FOXA | 54.2 | 53.79 | 38.52 | 58.74 | 75.52% | 2026-05-11 | 2025-03-26 |
| FSLR | 195.19 | 197.65 | 116.56 | 262.72 | 55.48% | 2026-04-30 | |
| GD | 324.57 | 324.81 | 239.2 | 326.02 | 98.61% | 2026-04-29 | 2025-11-14 |
| GE | 300.205 | 300.78 | 227.24 | 347.85 | 60.97% | 2026-04-21 | 2025-07-25 |
| GILD | 114.51 | 116.99 | 72.43 | 119.96 | 93.75% | 2026-05-07 | 2025-06-27 |
| GLW | 67.03 | 67.14 | 37.31 | 69.29 | 93.28% | 2026-04-28 | 2025-09-29 |
| GM | 76.14 | 76.88 | 46.36 | 87.37 | 74.42% | 2026-04-28 | 2025-09-18 |
| GNRC | 185.25 | 185.69 | 99.5 | 203.25 | 83.07% | 2026-04-29 | |
| GOOG | 384.89 | 386.815 | 163.02 | 404.47 | 92.69% | 2026-04-29 | 2025-09-15 |
| GOOGL | 211.575 | 208.07 | 140.53 | 212.42 | 93.95% | 2026-04-29 | 2025-09-15 |
| GS | 745.25 | 746.33 | 439.38 | 753.33 | 97.77% | 2026-04-13 | 2025-09-29 |
| GSK | 37.805 | 37.81 | 31.72 | 44.67 | 47.03% | 2026-04-29 | 2025-10-09 |
| HES | 144.03 | 141.83 | 123.79 | 161.69 | 47.60% | 2025-07-30 | 2025-06-30 |
| HON | 219.5 | 219.48 | 179.36 | 242.77 | 63.27% | 2026-04-23 | 2025-09-05 |
| HOOD | 75.77 | 75.98 | 62.64 | 153.785 | 14.64% | 2026-04-28 | 2023-07-13 |
| HSBC | 64 | 64.06 | 42.38 | 66.05 | 91.59% | 2026-05-05 | 2025-09-26 |
| HSY | 184.99 | 184.24 | 140.13 | 208.03 | 64.96% | 2026-04-30 | 2025-09-15 |
| HUBS | 542.25 | 540.72 | 434.84 | 881.13 | 23.72% | 2026-05-07 | |
| HUM | 235.874 | 235.37 | 212.45 | 406.46 | 11.81% | 2026-04-29 | 2025-07-25 |
| HZNP | 116.3 | 116.3 | 116.3 | 116.3 | 0.00% | ||
| IBM | 237.96 | 238.62 | 189 | 296.16 | 46.30% | 2026-04-22 | 2025-09-10 |
| ILMN | 99.96 | 99.99 | 68.7 | 156.66 | 35.57% | 2026-04-30 | |
| INTC | 118.98 | 118.035 | 18.97 | 132.71 | 87.10% | 2026-04-23 | 2024-09-01 |
| INTU | 667 | 650.51 | 532.65 | 813.7 | 41.94% | 2026-05-21 | 2025-07-18 |
| IP | 52.41 | 51.54 | 43.27 | 60.36 | 48.39% | 2026-04-30 | 2025-06-13 |
| ISRG | 470.68 | 489.04 | 425 | 616 | 33.53% | 2026-04-21 | |
| JNJ | 156.01 | 155.75 | 140.68 | 169.99 | 51.42% | 2026-04-14 | 2025-06-10 |
| JNPR | 39.95 | 40.14 | 33.42 | 39.96 | 102.75% | 2025-06-23 | |
| JPM | 301.99 | 302.405 | 251.49 | 334.1 | 61.63% | 2026-04-14 | 2025-07-31 |
| KKR | 141.825 | 141.57 | 86.15 | 170.4 | 65.78% | 2026-05-05 | 2025-08-26 |
| KLAC | 910.405 | 948.13 | 551.33 | 945.87 | 100.57% | 2026-04-29 | 2025-06-03 |
| KMB | 129.14 | 129.14 | 124.1 | 150.45 | 19.13% | 2026-04-28 | 2025-10-02 |
| KMX | 56.08 | 56.24 | 55.37 | 91.25 | 2.42% | 2026-06-22 | |
| KO | 81.555 | 81.18 | 64.46 | 82.65 | 91.92% | 2026-04-28 | 2025-10-01 |
| KR | 68.66 | 67.37 | 58.02 | 76.15 | 51.57% | 2026-06-22 | 2025-09-01 |
| LLY | 1018.42 | 1040.58 | 619.8 | 1129.7 | 82.52% | 2026-04-30 | 2025-09-10 |
| LMND | 57.35 | 56.875 | 28.865 | 99.76 | 39.51% | 2026-04-29 | |
| LMT | 456.06 | 455.72 | 410.11 | 618.95 | 21.84% | 2026-04-23 | 2025-09-26 |
| LOW | 258.06 | 257.45 | 206.39 | 287.01 | 63.33% | 2026-05-26 | 2025-08-06 |
| LRCX | 292.21 | 300.305 | 78.92 | 301.97 | 99.25% | 2026-04-22 | 2025-07-09 |
| LULU | 197.78 | 192.6 | 185.95 | 423.32 | 2.80% | 2026-06-04 | |
| LUV | 32.9 | 33.88 | 23.82 | 37.96 | 71.15% | 2026-04-22 | 2025-09-24 |
| LVS | 57.015 | 57.12 | 30.18 | 58.05 | 96.66% | 2026-04-22 | 2025-08-13 |
| MA | 557.07 | 555.61 | 451.03 | 594.71 | 72.79% | 2026-04-30 | 2025-08-08 |
| MAR | 267.86 | 268.04 | 205.4 | 307.52 | 61.34% | 2026-05-06 | 2025-09-30 |
| MDGL | 435.26 | 437.96 | 200.63 | 442 | 98.33% | 2026-05-06 | |
| MDLZ | 61.44 | 61.44 | 53.95 | 76.06 | 33.88% | 2026-04-28 | 2025-10-14 |
| MDT | 78.15 | 77.315 | 74.4 | 104.86 | 9.57% | 2026-06-03 | 2025-10-17 |
| MELI | 2395.83 | 2402.22 | 1646 | 2645.22 | 75.68% | 2026-05-07 | |
| MET | 81.36 | 80 | 65.21 | 89.05 | 62.04% | 2026-05-06 | 2025-09-09 |
| MGM | 34.18 | 34.26 | 25.3 | 42.54 | 51.97% | 2026-04-29 | |
| MMM | 150.742 | 150.69 | 121.98 | 164.15 | 68.08% | 2026-04-21 | 2025-06-12 |
| MO | 67.21 | 67.21 | 48.86 | 68.6 | 92.96% | 2026-04-30 | 2025-10-10 |
| MOS | 32.175 | 32.24 | 22.36 | 38.23 | 62.26% | 2026-05-11 | 2025-06-19 |
| MPC | 179.71 | 179.25 | 115.1 | 183.1 | 94.34% | 2026-05-05 | 2025-09-10 |
| MRK | 112.965 | 115.28 | 72.8 | 124.17 | 82.69% | 2026-04-30 | 2025-10-07 |
| MRVL | 186.88 | 192.18 | 58.46 | 194.51 | 98.29% | 2026-05-28 | 2025-07-31 |
| MS | 197.75 | 198.76 | 121.18 | 200.68 | 97.58% | 2026-04-15 | 2025-08-15 |
| MSFT | 420.17 | 417.555 | 355.52 | 550.8 | 31.77% | 2026-04-29 | 2025-09-11 |
| MSTR | 165.88 | 168.16 | 104.18 | 457.17 | 18.13% | 2026-05-05 | |
| MT | 33.37 | 33.37 | 21.46 | 34.9 | 88.62% | 2026-04-30 | 2025-12-03 |
| MU | 732.055 | 753.96 | 90.72 | 818.67 | 91.11% | 2026-06-24 | 2025-07-22 |
| NEM | 107.36 | 108.65 | 51.39 | 134.47 | 68.92% | 2026-04-23 | 2025-09-29 |
| NET | 208.71 | 209 | 74.88 | 219 | 93.06% | 2026-05-07 | |
| NFLX | 88.1 | 90.195 | 75.01 | 134.1 | 25.70% | 2026-04-16 | |
| NKE | 44.18 | 44.355 | 41.35 | 78.72 | 8.04% | 2026-06-25 | 2025-10-01 |
| NOC | 590.04 | 590.6 | 426.24 | 600.99 | 94.05% | 2026-04-21 | 2025-09-17 |
| NOW | 917.46 | 921.01 | 678.66 | 1198.09 | 46.66% | 2026-04-22 | |
| NSC | 279.98 | 282.06 | 201.63 | 291.69 | 89.31% | 2026-04-24 | 2025-08-20 |
| NTR | 55.96 | 55.81 | 43.695 | 65.08 | 56.65% | 2026-05-06 | 2025-10-17 |
| NUE | 148.73 | 148.57 | 97.59 | 170.52 | 69.90% | 2026-04-27 | 2025-08-11 |
| NVDA | 223.48 | 221.62 | 129.15 | 236.54 | 86.11% | 2026-05-27 | 2025-04-02 |
| NXPI | 215.655 | 212.89 | 148.09 | 259.74 | 58.04% | 2026-04-28 | 2025-07-09 |
| OKTA | 89.14 | 89.64 | 62.67 | 127.37 | 41.68% | 2026-05-28 | |
| OLED | 138.59 | 138.46 | 103.7 | 215.9 | 30.98% | 2026-04-30 | 2025-09-30 |
| ON | 110.23 | 108.5 | 40.73 | 119.07 | 86.51% | 2026-05-04 | |
| ORCL | 188 | 191.22 | 134.605 | 342.95 | 27.17% | 2026-06-10 | 2025-07-24 |
| OXY | 58.87 | 58.77 | 38.62 | 67.45 | 69.89% | 2026-05-05 | 2025-10-15 |
| PANW | 181.365 | 182.08 | 144.15 | 210.39 | 57.26% | 2026-06-02 | |
| PEP | 149.24 | 148.335 | 122.84 | 169.94 | 54.13% | 2026-04-16 | 2025-09-30 |
| PG | 157.04 | 157.05 | 149.91 | 180.43 | 23.39% | 2026-04-24 | 2025-08-15 |
| PINS | 36.63 | 36.77 | 23.68 | 40.9 | 76.02% | 2026-05-04 | |
| PLTR | 137.15 | 137.63 | 118.94 | 207.495 | 21.11% | 2026-05-04 | |
| PNC | 193.268 | 193.71 | 145.12 | 216.26 | 68.30% | 2026-04-15 | 2025-08-05 |
| PPG | 109.04 | 109.31 | 90.24 | 137.24 | 40.57% | 2026-04-28 | 2025-09-12 |
| PSX | 121.47 | 121.49 | 91.01 | 140.85 | 61.16% | 2026-04-29 | 2025-09-02 |
| PXD | 269.62 | 269.62 | 196.75 | 278.83 | 88.78% | 2024-03-22 | |
| PYPL | 44.375 | 44.38 | 38.34 | 79.08 | 14.83% | 2026-05-05 | |
| QCOM | 202.555 | 210.535 | 122.03 | 247.9 | 70.31% | 2026-04-29 | 2025-09-25 |
| RACE | 477.21 | 475.83 | 391.54 | 519.1 | 66.08% | 2026-05-05 | 2025-05-06 |
| RCL | 351.75 | 354.71 | 154.08 | 366.5 | 94.45% | 2026-04-30 | 2025-07-03 |
| REGN | 563.1 | 563.57 | 476.49 | 1211.2 | 11.85% | 2026-04-29 | 2025-03-20 |
| RH | 225.67 | 225.75 | 123.03 | 457.26 | 30.73% | 2026-06-11 | |
| RKLB | 134.15 | 128.02 | 23.93 | 138.15 | 91.13% | 2026-05-07 | |
| RNA | 46.17 | 46.43 | 21.51 | 56 | 72.25% | 2026-06-09 | |
| ROKU | 88.27 | 88.27 | 48.33 | 104.96 | 70.53% | 2026-04-30 | |
| RRC | 34.27 | 34.2 | 27.55 | 43.5 | 41.69% | 2026-04-21 | 2025-09-26 |
| RTX | 158.6 | 159.25 | 112.27 | 161.26 | 95.90% | 2026-04-21 | 2025-09-04 |
| SBUX | 106.48 | 104.2 | 76.5 | 108.23 | 87.30% | 2026-04-28 | |
| SCHW | 90.1 | 89.685 | 84.72 | 106.7 | 22.59% | 2026-04-16 | 2025-08-22 |
| SEDG | 31.61 | 31.65 | 10.24 | 34.67 | 87.64% | 2026-05-06 | |
| SHAK | 106 | 105.25 | 72.93 | 144.65 | 45.06% | 2026-05-07 | |
| SHOP | 105.04 | 105.5 | 94.02 | 182.175 | 13.02% | 2026-05-05 | |
| SIG | 76.14 | 76.01 | 45.55 | 106.28 | 50.16% | 2026-06-02 | 2025-08-22 |
| SLB | 36.945 | 36.87 | 31.11 | 46.16 | 38.27% | 2026-04-24 | 2025-10-09 |
| SNV | 55.74 | 55.46 | 35.94 | 59.92 | 81.40% | 2026-01-21 | 2025-04-01 |
| SO | 95.015 | 94.91 | 80.46 | 96.44 | 90.43% | 2026-04-30 | 2025-09-08 |
| SPGI | 558.645 | 557.54 | 427.14 | 566.42 | 93.62% | 2026-04-28 | 2025-09-10 |
| SPOT | 681.88 | 679.54 | 319.07 | 785 | 77.37% | 2026-04-28 | |
| SQ | 86.96 | 86.96 | 55 | 99.26 | 72.21% | ||
| STNG | 50.07 | 50.17 | 30.63 | 74.67 | 44.37% | 2026-05-05 | 2025-08-29 |
| STX | 167.4 | 167.73 | 63.19 | 173.42 | 94.84% | 2026-04-28 | 2025-10-09 |
| SU | 41.275 | 41.36 | 30.79 | 41.76 | 96.35% | 2026-05-05 | 2025-09-25 |
| SWKS | 73.55 | 72.96 | 47.93 | 120.86 | 34.32% | 2026-05-05 | 2025-06-17 |
| SYY | 79.285 | 79.22 | 67.12 | 82.64 | 77.96% | 2026-04-28 | 2025-07-25 |
| TECK | 31.44 | 31.47 | 28.32 | 54.13 | 12.20% | 2026-04-23 | 2025-09-29 |
| TEVA | 34.285 | 34.19 | 15 | 37.33 | 85.94% | 2026-04-29 | |
| TGT | 122.385 | 122.64 | 81.86 | 131.85 | 81.58% | 2026-05-26 | 2025-09-01 |
| THC | 181.3 | 181.48 | 109.82 | 185.25 | 95.00% | 2026-04-30 | |
| TMO | 460.605 | 460.76 | 385.46 | 627.88 | 31.06% | 2026-04-23 | 2025-10-15 |
| TMUS | 257.399 | 256.89 | 192.61 | 276.49 | 76.63% | 2026-04-28 | 2025-09-11 |
| TOL | 133.04 | 133.06 | 86.67 | 169.52 | 55.99% | 2026-05-19 | 2025-04-25 |
| TPR | 98.47 | 98.5 | 39.4 | 114.05 | 79.17% | 2026-05-07 | 2025-09-22 |
| TROW | 107.62 | 108 | 77.85 | 125.81 | 62.86% | 2026-04-30 | 2025-09-29 |
| TSCO | 31.675 | 31.555 | 29.42 | 62.93 | 6.37% | 2026-04-21 | 2025-09-09 |
| TSLA | 417.185 | 421.4 | 273.33 | 498.8 | 65.67% | 2026-04-22 | |
| TSM | 401.815 | 408.365 | 188.26 | 421.9 | 94.21% | 2026-04-16 | 2026-01-08 |
| TTWO | 233.27 | 233.27 | 146.76 | 245.08 | 87.99% | 2026-05-21 | |
| TWLO | 130.31 | 130.08 | 56.85 | 151.95 | 77.00% | 2026-04-30 | |
| TXN | 205.16 | 204.63 | 139.95 | 221.69 | 79.13% | 2026-04-22 | 2025-08-12 |
| UAL | 98.04 | 98.76 | 71.605 | 118.97 | 57.33% | 2026-04-21 | |
| UBER | 74.615 | 73.89 | 68.48 | 101.99 | 16.14% | 2026-05-06 | |
| UNH | 383.19 | 383.84 | 229.86 | 404.15 | 88.35% | 2026-04-21 | 2025-06-24 |
| UNP | 222.97 | 222.63 | 204.66 | 258.07 | 33.65% | 2026-04-23 | 2025-09-30 |
| UPS | 98.85 | 98.75 | 78.22 | 118.71 | 50.70% | 2026-04-28 | 2025-06-05 |
| URBN | 67.08 | 67.05 | 33.86 | 80.71 | 70.84% | 2026-05-26 | |
| URI | 931.465 | 929.37 | 525.91 | 933.22 | 99.05% | 2026-04-22 | 2025-08-27 |
| USB | 45.93 | 45.97 | 35.18 | 53.98 | 57.39% | 2026-04-16 | 2025-07-15 |
| V | 335.6 | 335.32 | 258.74 | 375.51 | 65.58% | 2026-04-28 | 2025-09-02 |
| VLO | 150.85 | 150.62 | 99 | 155.12 | 91.98% | 2026-04-30 | 2025-09-02 |
| VRTX | 383.95 | 380.65 | 362.5 | 519.88 | 11.53% | 2026-05-04 | |
| VZ | 47.8 | 48.23 | 37.16 | 50.89 | 80.63% | 2026-04-27 | 2025-08-01 |
| WDAY | 230.82 | 236.53 | 205.33 | 294 | 35.19% | 2026-05-21 | |
| WDC | 77.29 | 77.28 | 28.83 | 78.8 | 96.96% | 2026-04-30 | 2025-09-18 |
| WFC | 75.79 | 75.54 | 70.35 | 96.73 | 19.67% | 2026-04-14 | 2025-09-01 |
| WHR | 87.42 | 87.42 | 73.72 | 135.49 | 22.18% | 2026-05-06 | 2025-06-15 |
| WM | 235.215 | 234.86 | 199.69 | 242.58 | 82.00% | 2026-04-28 | 2025-06-20 |
| WMB | 57.5925 | 57.64 | 43.98 | 63.45 | 70.16% | 2026-05-04 | 2025-09-29 |
| WMT | 130.93 | 121.97 | 92.69 | 135.14 | 68.98% | 2026-05-21 | 2026-01-05 |
| WPM | 97.16 | 97.38 | 55.47 | 103.81 | 86.70% | 2026-05-07 | 2025-09-04 |
| WSM | 203.42 | 193.49 | 125.33 | 219.98 | 72.01% | 2026-05-26 | 2025-08-22 |
| X | 54.84 | 54.84 | 26.92 | 54.91 | 99.75% | 2025-06-11 | |
| XOM | 156.295 | 154.83 | 98.06 | 175.21 | 73.58% | 2026-05-01 | 2025-09-10 |
| YETI | 34.945 | 35.22 | 26.61 | 45.25 | 46.19% | 2026-05-14 | |
| YPF | 34.35 | 34.36 | 16.18 | 47.43 | 58.18% | 2026-05-13 | |
| Z | 84.46 | 84.32 | 52.86 | 89.39 | 86.12% | 2026-05-06 | |
| ZM | 81.53 | 80.18 | 64.41 | 92.8 | 55.55% | 2026-05-21 |