The House Blend
Stocks that have weekly options
- The House Blend - a mix of stocks with weekly options, a focus on Cash Secured Puts (CSP) plays, and a few other criteria. Updated every 30 minutes during market hours.
- Weekly options only
- CSP strategy focused
- Stocks $15+
- High options volume
- Green ✓ = Past earnings/dividend date
- Orange ! = Upcoming dividend
- 30-min market updates
- Ticker links to details
- Filter via search box
- Sort by column headers
- Arrows show price direction
- If you dont like it, send the frigging FAX
Last Updated: 2026-01-20 21:51:06 CET (Updates at minutes: 01, 16, 31, 46 of each hour) - Showing 98 tickers.
| Ticker | Company Name | Previous Close | Current Price | Previous Close Arrow | Min 52weeks | Max 52weeks | Closeness to min | 90day change | 90 arrow | 30day change | 30 arrow | 1week change | 1w arrow | Earnings | Ex-dividend Date | Implied Move This Expiry |
Implied Move Next Expiry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 255.475 | 244.51 | 168.69 | 288.61 | 63.23% | -5.72% | -9.71% | -5.99% | 2026-01-29 | 2.47% |
5.51% |
|||||
| ABBV | AbbVie Inc. | 214.34 | 213.7 | 159.1 | 241.1 | 66.59% | -5.61% | -5.47% | -2.90% | 2026-02-04 | 2.43% |
3.89% |
|||||
| ABNB | Airbnb, Inc. | 130.61 | 130.56 | 99.89 | 163.92 | 47.90% | 2.55% | -4.65% | -1.66% | 2.85% |
4.9% |
||||||
| AI | C3.ai, Inc. | 13.055 | 12.51 | 12.36 | 35.98 | 0.64% | -30.35% | -14.43% | -10.00% | 5.51% |
8.3% |
||||||
| AMAT | Applied Materials, Inc. | 327.045 | 318.035 | 122.94 | 330.88 | 93.82% | 39.53% | 22.78% | 5.42% | 4.38% |
8.53% |
||||||
| AMD | Advanced Micro Devices, Inc. | 231.79 | 231.9 | 76.48 | 266.96 | 81.59% | -1.33% | 7.90% | 3.72% | 2026-02-03 | 4.68% |
7.73% |
|||||
| AMZN | Amazon.com, Inc. | 239.09 | 230.715 | 161.4 | 258.55 | 71.35% | 4.35% | 1.02% | -2.54% | 2026-02-05 | 2.8% |
4.66% |
|||||
| ANET | Arista Networks, Inc. | 129.83 | 127.57 | 59.75 | 164.94 | 64.47% | -16.52% | -2.43% | 1.99% | 5.02% |
7.77% |
||||||
| AVGO | Broadcom Inc. | 351.72 | 332.31 | 137.28 | 413.77 | 70.54% | -3.31% | -2.67% | -2.21% | 3.96% |
6.88% |
||||||
| BABA | Alibaba Group Holding Limited | 165.43 | 161.855 | 83.02 | 192.665 | 71.90% | -5.87% | 7.25% | -4.73% | 3.45% |
5.65% |
||||||
| BAC | Bank of America Corporation | 52.97 | 52.165 | 32.53 | 57.55 | 78.48% | 1.25% | -6.60% | -0.68% | 2.09% |
3.4% |
||||||
| BE | Bloom Energy Corporation | 149.5 | 151.22 | 15.16 | 155.08 | 97.24% | 49.10% | 63.98% | 13.36% | 8.84% |
15.29% |
||||||
| BIDU | Baidu, Inc. | 149.455 | 150.06 | 74.77 | 155.325 | 93.46% | 24.50% | 20.63% | -0.30% | 4.13% |
6.9% |
||||||
| BMY | Bristol-Myers Squibb Company | 55.275 | 54.185 | 41.92 | 60.24 | 66.95% | 25.11% | 0.36% | -4.96% | 2026-02-05 | 2.34% |
3.91% |
|||||
| C | Citigroup, Inc. | 118 | 112.95 | 54.41 | 124.15 | 83.94% | 17.53% | -4.35% | 0.53% | 2.82% |
4.6% |
||||||
| CELH | Celsius Holdings, Inc. | 54.4 | 56.48 | 21.105 | 66.74 | 77.52% | -8.81% | 27.31% | 6.29% | 4% |
6.38% |
||||||
| CMG | Chipotle Mexican Grill, Inc. | 39.96 | 39.415 | 29.75 | 59.56 | 32.42% | -5.72% | 3.94% | -2.89% | 2026-02-03 | 2.79% |
4.65% |
|||||
| COIN | Coinbase Global, Inc. | 241.19 | 226.73 | 142.71 | 444.4 | 27.85% | -29.74% | -8.54% | -11.38% | 4.82% |
7.82% |
||||||
| COP | ConocoPhillips | 98.165 | 95.17 | 77.93 | 103.44 | 67.58% | 6.63% | 1.98% | -5.17% | 2026-02-05 | 2.82% |
4.71% |
|||||
| CRM | Salesforce, Inc. | 227.01 | 221.155 | 221.12 | 364.56 | 0.02% | -13.15% | -16.42% | -7.70% | 3.09% |
5.2% |
||||||
| CRSP | CRISPR Therapeutics AG | 53.52 | 52.665 | 30.04 | 78.42 | 46.77% | -21.63% | -9.05% | -7.46% | 5.14% |
8.27% |
||||||
| CRWD | CrowdStrike Holdings, Inc. | 453.98 | 442.98 | 298 | 566.82 | 53.93% | -15.18% | -8.32% | -3.85% | 3.53% |
5.89% |
||||||
| CVS | CVS Health Corporation | 78.595 | 79.765 | 50.14 | 85.11 | 84.72% | -1.61% | 1.84% | 0.54% | 2.66% |
4.33% |
||||||
| CVX | Chevron Corporation | 166.29 | 166.07 | 127.61 | 169.36 | 92.12% | 7.26% | 10.89% | -0.71% | 2026-01-30 | 2% |
4.1% |
|||||
| DAL | Delta Air Lines, Inc. | 70.48 | 67.31 | 34.41 | 73.12 | 84.99% | 14.53% | -6.59% | -1.77% | 4.13% |
6.27% |
||||||
| DIS | Walt Disney Company (The) | 111.21 | 110.54 | 79.24 | 123.78 | 70.27% | -1.52% | -1.60% | -2.58% | 2026-02-04 | 2.51% |
4.04% |
|||||
| DKNG | DraftKings Inc. | 32.62 | 32.35 | 26.41 | 53.59 | 21.85% | -6.83% | -7.37% | -5.71% | 5.37% |
8.27% |
||||||
| EBAY | eBay Inc. | 93.01 | 90.925 | 58.09 | 100.75 | 76.97% | -4.50% | 8.26% | -3.75% | 2.44% |
4.39% |
||||||
| EH | EHang Holdings Limited | 14.46 | 13.36 | 12.71 | 29.76 | 3.81% | -24.94% | -2.34% | -10.22% | 5.62% |
8.69% |
||||||
| EL | The Estée Lauder Companies Inc. | 115.03 | 114.26 | 48.01 | 119.43 | 92.76% | 15.36% | 5.17% | -2.26% | 2026-02-05 | 3.78% |
6.61% |
|||||
| GE | GE Aerospace | 325.23 | 311.18 | 158.84 | 330.245 | 88.88% | 1.66% | -1.01% | -2.37% | 2026-01-22 | 5.65% |
6.7% |
|||||
| GM | General Motors Company | 80.8 | 77.715 | 41.35 | 85.17 | 82.99% | 16.48% | -6.38% | -4.29% | 2026-01-27 | 2.89% |
7.75% |
|||||
| GME | GameStop Corporation | 21.1 | 21.1 | 19.93 | 35.78 | 7.38% | -10.78% | -2.90% | 0.43% | 3.41% |
5.78% |
||||||
| GOOG | Alphabet Inc. | 330.44 | 321.63 | 142.34 | 341.15 | 90.18% | 26.88% | 3.32% | -4.35% | 2026-02-04 | 2.6% |
4.27% |
|||||
| HOOD | Robinhood Markets, Inc. | 108.77 | 105.41 | 29.7 | 153.785 | 61.01% | -21.53% | -13.87% | -11.90% | 4.86% |
8.13% |
||||||
| HPE | Hewlett Packard | 21.42 | 20.505 | 11.76 | 26.28 | 60.23% | -11.12% | -16.98% | -7.20% | 4.05% |
6.68% |
||||||
| INTC | Intel Corporation | 46.95 | 48.66 | 17.67 | 50.39 | 94.71% | 27.52% | 33.75% | -0.14% | 2026-01-29 | 9.26% |
11.59% |
|||||
| JPM | JP Morgan Chase & Co. | 312.46 | 302.34 | 199.65 | 335.8 | 75.42% | 3.14% | -5.99% | -1.76% | 2.2% |
3.79% |
||||||
| KEY | KeyCorp | 21.17 | 21 | 12.29 | 21.745 | 92.12% | 21.18% | -0.85% | 0.19% | 1.77% |
3.39% |
||||||
| KO | Coca-Cola Company (The) | 70.42 | 71.615 | 59.6 | 72.905 | 90.30% | 3.13% | 2.02% | 0.27% | 0.74% |
1.72% |
||||||
| KR | Kroger Company (The) | 63.2 | 62.99 | 57.03 | 74.14 | 34.83% | -7.79% | 1.15% | 0.83% | 0.9% |
2.46% |
||||||
| LLY | Eli Lilly and Company | 1038.93 | 1041.66 | 621.94 | 1133.53 | 82.04% | 27.06% | -3.25% | -2.89% | 2026-02-05 | 0.35% |
3.33% |
|||||
| LMND | Lemonade, Inc. | 79.51 | 78.29 | 24.36 | 88.39 | 84.23% | 52.85% | -4.87% | -3.49% | 1.07% |
7.56% |
||||||
| LRCX | Lam Research Corporation | 222.92 | 222.925 | 56.01 | 229.04 | 96.47% | 51.28% | 27.19% | 6.72% | 2026-01-28 | 0.56% |
5.46% |
|||||
| LYFT | Lyft, Inc. | 18.33 | 18.12 | 9.67 | 25.54 | 53.25% | -11.93% | -9.13% | -4.28% | 0.81% |
5.92% |
||||||
| MARA | MARA Holdings, Inc. | 11.36 | 10.42 | 8.955 | 23.44 | 10.11% | -45.81% | 2.96% | -6.29% | 2.21% |
8.93% |
||||||
| MDT | Medtronic plc. | 96.76 | 98.225 | 78.18 | 105.72 | 72.79% | 4.86% | 1.09% | -0.52% | 0.61% |
2.28% |
||||||
| MRK | Merck & Company, Inc. | 108.84 | 109.23 | 71.28 | 112.59 | 91.87% | 26.34% | 4.29% | -1.59% | 2026-02-03 | 0.33% |
2.64% |
|||||
| MRVL | Marvell Technology, Inc. | 80.46 | 79.85 | 47.01 | 127.05 | 41.03% | -3.47% | -5.75% | -1.64% | 0.8% |
5.49% |
||||||
| MS | Morgan Stanley | 189.09 | 181.91 | 92.47 | 192.58 | 89.34% | 14.86% | 1.25% | 0.64% | 0.54% |
2.54% |
||||||
| MSFT | Microsoft Corporation | 459.76 | 454.99 | 343.05 | 553.24 | 53.26% | -12.45% | -6.15% | -1.01% | 2026-01-28 | 0.21% |
2.1% |
|||||
| MSTR | MicroStrategy Incorporated | 173.71 | 161.37 | 149.89 | 457.17 | 3.74% | -43.34% | -1.75% | -10.01% | 2026-02-04 | 0.72% |
6.79% |
|||||
| MU | Micron Technology, Inc. | 362.8 | 367.35 | 61.5 | 381.5 | 95.58% | 77.76% | 32.84% | 10.31% | 0.39% |
5.44% |
||||||
| NCLH | Norwegian Cruise Line Holdings | 22 | 20.505 | 14.22 | 29.27 | 41.76% | -12.74% | -15.48% | -11.20% | 0.72% |
4.39% |
||||||
| NEE | NextEra Energy, Inc. | 83.635 | 83.26 | 60.34 | 86.81 | 86.59% | 0.66% | 4.00% | 1.55% | 2026-01-27 | 1.59% |
2.38% |
|||||
| NEM | Newmont Corporation | 114.09 | 119.065 | 40.17 | 119.175 | 99.86% | 34.32% | 13.56% | 4.31% | 0.76% |
4.56% |
||||||
| NFLX | Netflix, Inc. | 87.99 | 87.985 | 82.22 | 134.1 | 11.11% | -21.00% | -5.62% | -0.63% | 0.26% |
7.94% |
||||||
| NKE | Nike, Inc. | 64.39 | 63.625 | 51.35 | 80.55 | 42.04% | -8.14% | 11.21% | -2.97% | 0.98% |
3.61% |
||||||
| NVDA | NVIDIA Corporation | 186.12 | 178.685 | 86.6 | 212.14 | 73.35% | -1.88% | -2.72% | -2.52% | 0.26% |
3.36% |
||||||
| NVO | Novo Nordisk | 62.33 | 60.705 | 43.095 | 91.99 | 36.02% | 14.06% | 26.15% | 3.03% | 2026-02-04 | 0.61% |
5.4% |
|||||
| OKTA | Okta, Inc. | 89.545 | 87.925 | 75.19 | 127.54 | 24.33% | -0.72% | -3.37% | -5.82% | 1.31% |
4.21% |
||||||
| ON | ON Semiconductor Corporation | 60.32 | 59.705 | 31.075 | 63.615 | 87.98% | 15.24% | 5.95% | -1.45% | 3.88% |
7.26% |
||||||
| ORCL | Oracle Corporation | 191.1 | 180.16 | 117.82 | 344.26 | 27.53% | -35.52% | -8.95% | -6.95% | 0.65% |
4.67% |
||||||
| OSCR | Oscar Health | 16.54 | 15.865 | 11.205 | 23.75 | 37.15% | -19.22% | 5.56% | -4.94% | 3.32% |
8.33% |
||||||
| OXY | Occidental Petroleum Corporatio | 42.7 | 42.185 | 34.22 | 51.46 | 46.20% | -1.04% | 4.78% | -4.88% | 0.75% |
3.34% |
||||||
| PCG | Pacific Gas & Electric Co. | 15.61 | 15.285 | 12.91 | 17.83 | 48.27% | -5.88% | -3.99% | -2.74% | 2.56% |
3.9% |
||||||
| PEP | Pepsico, Inc. | 146.3 | 147.3 | 123.95 | 155.26 | 74.58% | -1.81% | 0.16% | 0.93% | 2026-02-03 | 0.62% |
2.01% |
|||||
| PFE | Pfizer, Inc. | 25.665 | 25.525 | 19.83 | 27.21 | 77.17% | 5.21% | 1.25% | -0.25% | 2026-02-03 | 1.09% |
3.23% |
|||||
| PLTR | Palantir Technologies Inc. | 170.99 | 168.91 | 66.26 | 207.495 | 72.68% | -6.43% | -12.91% | -5.34% | 2026-02-02 | 0.65% |
4.83% |
|||||
| PYPL | PayPal Holdings, Inc. | 56.885 | 55.19 | 55.03 | 91.77 | 0.44% | -20.58% | -7.77% | -4.27% | 2026-02-03 | 0.46% |
2.96% |
|||||
| QCOM | QUALCOMM Incorporated | 159.4 | 154.005 | 118.97 | 204.51 | 40.96% | -8.95% | -11.59% | -6.40% | 2026-02-04 | 0.78% |
3.11% |
|||||
| RIOT | Riot Platforms, Inc. | 19.225 | 18.36 | 6.195 | 23.935 | 68.57% | -10.35% | 27.32% | 6.07% | 0.89% |
8.67% |
||||||
| RKLB | Rocket Lab Corporation | 96.36 | 88.44 | 14.785 | 99.555 | 86.89% | 39.13% | 14.04% | -3.69% | 1.24% |
9.07% |
||||||
| SATS | EchoStar Corporation | 123.26 | 122.02 | 14.9 | 132.15 | 91.36% | 67.15% | 12.09% | -6.88% | 2.24% |
7.32% |
||||||
| SBUX | Starbucks | 92.985 | 93.52 | 73.94 | 114.99 | 47.70% | 10.28% | 8.53% | 2.60% | 2026-01-28 | 0.67% |
3.28% |
|||||
| SCHW | Charles Schwab Corporation (The | 103.84 | 101.58 | 65.3 | 104.98 | 91.43% | 7.65% | 0.21% | -0.29% | 1.04% |
5.16% |
||||||
| SHOP | Shopify Inc. | 155.76 | 144.675 | 69.91 | 182.175 | 66.60% | -13.34% | -14.73% | -8.14% | 1.12% |
4.78% |
||||||
| SMCI | Super Micro Computer, Inc. | 32.66 | 31.31 | 25.72 | 66.32 | 13.77% | -34.63% | 0.80% | 10.73% | 1.19% |
7.6% |
||||||
| SOFI | SoFi Technologies, Inc. | 26.13 | 25.535 | 8.6 | 32.7 | 70.27% | -9.01% | -6.64% | -4.22% | 2026-01-30 | 0.61% |
5.26% |
|||||
| T | AT&T Inc. | 23.49 | 23.44 | 21.1 | 29.13 | 29.14% | -3.62% | -2.37% | -0.72% | 2026-01-28 | 0.51% |
2.3% |
|||||
| TEVA | Teva Pharmaceutical Industries | 31.76 | 31.355 | 12.475 | 33.37 | 90.36% | 64.77% | 0.53% | -3.94% | 2026-01-28 | 1.16% |
4.31% |
|||||
| TGT | Target Corporation | 111.29 | 109.49 | 83.47 | 138.87 | 46.97% | 17.63% | 15.08% | -0.29% | 0.37% |
3.53% |
||||||
| TSCO | Tractor Supply Company | 51.015 | 50.86 | 46.32 | 63.22 | 26.86% | -9.34% | -1.62% | -0.60% | 2026-01-29 | 2.66% |
3.13% |
|||||
| TSLA | Tesla, Inc. | 437.53 | 418.84 | 214.35 | 498.8 | 71.89% | -6.72% | -14.31% | -4.64% | 2026-01-28 | 0.35% |
3.65% |
|||||
| TSM | Taiwan Semiconductor Manufactur | 342.435 | 328.235 | 133.37 | 351.28 | 89.42% | 13.12% | 11.95% | 0.33% | 0.27% |
3.85% |
||||||
| TTD | The Trade Desk, Inc. | 35.47 | 34.25 | 34.02 | 126.125 | 0.25% | -36.71% | -8.10% | -7.76% | 0.93% |
4.62% |
||||||
| U | Unity Software Inc. | 40.95 | 41.7 | 15.335 | 52.115 | 71.68% | 14.92% | -9.80% | -0.76% | 1% |
6.63% |
||||||
| UAL | United Airlines Holdings, Inc. | 113.43 | 108.45 | 52 | 118.97 | 84.29% | 13.37% | -6.50% | -2.10% | 3.65% |
7.94% |
||||||
| UBER | Uber Technologies, Inc. | 84.9 | 83.355 | 60.64 | 101.99 | 54.93% | -11.91% | 2.58% | -1.52% | 2026-02-04 | 0.45% |
3.28% |
|||||
| UNH | UnitedHealth Group Incorporated | 331.09 | 337.575 | 231.62 | 593.5 | 29.28% | -5.65% | 3.82% | 0.78% | 2026-01-27 | 0.54% |
3.29% |
|||||
| UPS | United Parcel Service, Inc. | 106.875 | 106.425 | 80.65 | 128.17 | 54.24% | 24.39% | 5.67% | -0.84% | 2026-01-29 | 0.44% |
2.59% |
|||||
| UPST | Upstart Holdings, Inc. | 48.12 | 44.74 | 31.43 | 96.305 | 20.52% | -14.10% | -8.28% | -3.71% | 2.12% |
6.91% |
||||||
| VRT | Vertiv Holdings Co | 176.895 | 174.8 | 53.58 | 202.22 | 81.55% | -4.52% | 5.12% | 2.28% | 1.78% |
5.5% |
||||||
| VST | Vistra Corp. | 166.89 | 156.4 | 90.42 | 219.49 | 51.12% | -18.15% | -3.21% | -7.35% | 1.68% |
5.5% |
||||||
| VZ | Verizon Communications Inc. | 38.92 | 39.11 | 36.13 | 44.33 | 36.34% | 3.63% | -0.41% | -1.81% | 2026-01-30 | 0.36% |
1.77% |
|||||
| WFC | Wells Fargo & Company | 88.37 | 86.485 | 57.46 | 97.76 | 72.02% | 2.92% | -8.25% | -3.11% | 0.48% |
2.74% |
||||||
| WMT | Walmart Inc. | 119.87 | 118.3 | 79.38 | 121.605 | 92.17% | 10.93% | 5.10% | -1.47% | 1.21% |
3.81% |
||||||
| XOM | Exxon Mobil Corporation | 129.88 | 130.72 | 95.22 | 131.8 | 97.05% | 13.67% | 10.68% | 0.35% | 2026-01-30 | 0.17% |
2.35% |