filtro opzioni PUT
Azioni con opzioni weekly
- compaiono solo aziende con valore >30 USD
- vicino al minimo delle 52 settimane
- in rosso rispetto alla chiusura precedente
| ticker | previous close | current price | min 52 | max 52 | closeness to min | next ER date | ex dividend date |
|---|---|---|---|---|---|---|---|
| CLX | 119.53 | 118.81 | 116.53 | 171.37 | 4.16% | 2025-11-03 | 2025-08-29 |
| CMG | 34.15 | 33.735 | 29.75 | 66.74 | 10.77% | 2025-10-29 | |
| CROX | 76.915 | 76.89 | 73.76 | 151.13 | 4.05% | 2025-10-30 | |
| EDU | 45.8 | 45.57 | 40.66 | 87.26 | 10.54% | 2025-10-28 | 2024-09-26 |
| HUM | 235.874 | 235.37 | 212.45 | 406.46 | 11.81% | 2025-11-05 | 2025-07-25 |
| LULU | 197.78 | 192.6 | 185.95 | 423.32 | 2.80% | 2025-12-11 | |
| MSTR | 186.09 | 179.55 | 155.655 | 457.17 | 7.92% | 2025-10-30 | |
| VRTX | 383.95 | 380.65 | 362.5 | 519.88 | 11.53% | 2025-11-03 |