filtro opzioni PUT
Azioni con opzioni weekly
- compaiono solo aziende con valore >30 USD
- vicino al minimo delle 52 settimane
- in rosso rispetto alla chiusura precedente
| ticker | previous close | current price | min 52 | max 52 | closeness to min | next ER date | ex dividend date |
|---|---|---|---|---|---|---|---|
| CLX | 119.53 | 118.81 | 116.53 | 171.37 | 4.16% | 2026-02-03 | 2025-08-29 |
| CRM | 227.01 | 221.155 | 221.12 | 364.56 | 0.02% | 2026-02-25 | 2025-07-10 |
| CROX | 76.915 | 76.89 | 73.76 | 151.13 | 4.05% | 2026-02-12 | |
| EDU | 45.8 | 45.57 | 40.66 | 87.26 | 10.54% | 2026-01-28 | 2024-09-26 |
| HUM | 235.874 | 235.37 | 212.45 | 406.46 | 11.81% | 2026-02-11 | 2025-07-25 |
| LULU | 197.78 | 192.6 | 185.95 | 423.32 | 2.80% | 2025-12-11 | |
| MSTR | 173.71 | 161.37 | 149.89 | 457.17 | 3.74% | 2026-02-04 | |
| NFLX | 87.99 | 87.985 | 82.22 | 134.1 | 11.11% | 2026-01-20 | |
| PYPL | 56.885 | 55.19 | 55.03 | 91.77 | 0.44% | 2026-02-03 | |
| TTD | 35.47 | 34.25 | 34.02 | 126.125 | 0.25% | 2026-02-11 | |
| VRTX | 383.95 | 380.65 | 362.5 | 519.88 | 11.53% | 2026-02-09 |