filtro opzioni PUT
Azioni con opzioni weekly
- compaiono solo aziende con valore >30 USD
- vicino al minimo delle 52 settimane
- in rosso rispetto alla chiusura precedente
| ticker | previous close | current price | min 52 | max 52 | closeness to min | next ER date | ex dividend date |
|---|---|---|---|---|---|---|---|
| CLX | 119.53 | 118.81 | 116.53 | 171.37 | 4.16% | 2026-02-03 | 2025-08-29 |
| CROX | 76.915 | 76.89 | 73.76 | 151.13 | 4.05% | 2026-02-12 | |
| EDU | 45.8 | 45.57 | 40.66 | 87.26 | 10.54% | 2026-01-28 | 2024-09-26 |
| HUM | 235.874 | 235.37 | 212.45 | 406.46 | 11.81% | 2026-02-11 | 2025-07-25 |
| LULU | 197.78 | 192.6 | 185.95 | 423.32 | 2.80% | 2025-12-11 | |
| MSTR | 138.19 | 135.21 | 104.18 | 457.17 | 8.79% | 2026-02-04 | |
| NKE | 53.46 | 52.3 | 51.01 | 78.7 | 4.66% | 2025-12-18 | 2025-10-01 |
| ORCL | 155.5 | 148.71 | 117.82 | 344.26 | 13.64% | 2025-12-10 | 2025-07-24 |
| PYPL | 44.195 | 43.45 | 38.35 | 79.08 | 12.52% | 2026-02-03 | |
| TSCO | 46.195 | 45.66 | 45.49 | 62.93 | 0.97% | 2026-01-29 | 2025-09-09 |
| UNH | 280.38 | 277.17 | 229.84 | 588.94 | 13.18% | 2026-01-27 | 2025-06-24 |
| VRTX | 383.95 | 380.65 | 362.5 | 519.88 | 11.53% | 2026-02-09 |