filtro opzioni PUT
Azioni con opzioni weekly
- compaiono solo aziende con valore >30 USD
- vicino al minimo delle 52 settimane
- in rosso rispetto alla chiusura precedente
| ticker | previous close | current price | min 52 | max 52 | closeness to min | next ER date | ex dividend date |
|---|---|---|---|---|---|---|---|
| CLX | 119.53 | 118.81 | 116.53 | 171.37 | 4.16% | 2026-08-03 | 2025-08-29 |
| CROX | 76.915 | 76.89 | 73.76 | 151.13 | 4.05% | 2026-07-30 | |
| CRSP | 47.815 | 47.23 | 44.19 | 78.42 | 8.88% | 2026-08-03 | |
| EDU | 45.8 | 45.57 | 40.66 | 87.26 | 10.54% | 2026-07-29 | 2024-09-26 |
| HUM | 235.874 | 235.37 | 212.45 | 406.46 | 11.81% | 2026-07-29 | 2025-07-25 |
| LULU | 197.78 | 192.6 | 185.95 | 423.32 | 2.80% | 2026-06-04 | |
| NFLX | 68.87 | 67.665 | 65.08 | 126.6 | 4.20% | 2026-07-16 | |
| NKE | 43.755 | 43.305 | 40.02 | 78.02 | 8.64% | 2026-06-30 | 2025-10-01 |
| ORCL | 126.43 | 122.37 | 120.095 | 341.76 | 1.03% | 2026-06-10 | 2025-07-24 |
| PEP | 137.08 | 135.08 | 132.52 | 168.17 | 7.18% | 2026-07-09 | 2025-09-30 |
| TSCO | 30.48 | 30.295 | 28.36 | 62.43 | 5.68% | 2026-07-23 | 2025-09-09 |
| UBER | 72.475 | 72.395 | 67.2 | 101.99 | 14.93% | 2026-08-05 | |
| VRTX | 383.95 | 380.65 | 362.5 | 519.88 | 11.53% | 2026-08-03 |