filtro opzioni PUT
Azioni con opzioni weekly
- compaiono solo aziende con valore >30 USD
- vicino al minimo delle 52 settimane
- in rosso rispetto alla chiusura precedente
| ticker | previous close | current price | min 52 | max 52 | closeness to min | next ER date | ex dividend date |
|---|---|---|---|---|---|---|---|
| CLX | 119.53 | 118.81 | 116.53 | 171.37 | 4.16% | 2026-04-30 | 2025-08-29 |
| CMG | 32.96 | 32.575 | 29.75 | 58.405 | 9.86% | 2026-04-29 | |
| CRM | 180.12 | 175.53 | 163.55 | 284.19 | 9.93% | 2026-05-27 | 2025-07-10 |
| CROX | 76.915 | 76.89 | 73.76 | 151.13 | 4.05% | 2026-04-30 | |
| EDU | 45.8 | 45.57 | 40.66 | 87.26 | 10.54% | 2026-04-22 | 2024-09-26 |
| HUM | 235.874 | 235.37 | 212.45 | 406.46 | 11.81% | 2026-04-29 | 2025-07-25 |
| LULU | 197.78 | 192.6 | 185.95 | 423.32 | 2.80% | 2026-06-04 | |
| MDT | 78.15 | 77.315 | 74.4 | 104.86 | 9.57% | 2026-06-03 | 2025-10-17 |
| TSCO | 31.675 | 31.555 | 29.42 | 62.93 | 6.37% | 2026-04-21 | 2025-09-09 |
| VRTX | 383.95 | 380.65 | 362.5 | 519.88 | 11.53% | 2026-05-04 |