PUT options screener
Azioni con opzioni weekly
- compaiono solo aziende con valore >30 USD
- vicino al minimo delle 52 settimane
- in rosso rispetto alla chiusura precedente
| ticker | previous close | current price | min 52 | max 52 | closeness to max | next ER date | ex dividend date |
|---|---|---|---|---|---|---|---|
| AAPL | 280.68 | 278.99 | 168.69 | 288.61 | 8.02% | 2025-10-30 | 2025-08-14 |
| ADM | 62.64 | 62.55 | 40.98 | 64.38 | 7.82% | 2025-11-04 | 2025-09-10 |
| AMAT | 269.47 | 268.22 | 122.94 | 273.355 | 3.41% | 2025-11-13 | 2025-09-11 |
| BAC | 54.155 | 53.995 | 32.7 | 54.825 | 3.75% | 2025-10-15 | 2025-09-26 |
| BLK | 1127.91 | 1126.94 | 773.74 | 1171.89 | 11.29% | 2025-10-17 | 2025-09-23 |
| BP | 34.14 | 34.09 | 25.22 | 35.55 | 14.13% | 2025-11-04 | 2025-09-19 |
| CME | 281.35 | 279.26 | 200.5 | 290.79 | 12.77% | 2025-10-22 | 2025-06-25 |
| CVNA | 371.92 | 371.53 | 124.39 | 413.335 | 14.47% | 2025-10-29 | |
| GOOGL | 211.575 | 208.07 | 140.53 | 212.42 | 6.05% | 2025-10-29 | 2025-09-15 |
| JPM | 316.11 | 315.75 | 200.54 | 322.21 | 5.31% | 2025-10-14 | 2025-07-31 |
| MPC | 179.71 | 179.25 | 115.1 | 183.1 | 5.66% | 2025-11-04 | 2025-09-10 |
| NEM | 90.74 | 89.87 | 36.25 | 98.28 | 13.56% | 2025-10-23 | 2025-09-29 |
| SCHW | 95.05 | 94.66 | 65.3 | 99.1 | 13.14% | 2025-10-16 | 2025-08-22 |
| SO | 95.015 | 94.91 | 80.46 | 96.44 | 9.57% | 2025-10-30 | 2025-09-08 |
| SPGI | 558.645 | 557.54 | 427.14 | 566.42 | 6.38% | 2025-10-30 | 2025-09-10 |
| URI | 931.465 | 929.37 | 525.91 | 933.22 | 0.95% | 2025-10-22 | 2025-08-27 |
| VLO | 150.85 | 150.62 | 99 | 155.12 | 8.02% | 2025-10-23 | 2025-09-02 |
| WDC | 77.29 | 77.28 | 28.83 | 78.8 | 3.04% | 2025-10-30 | 2025-09-18 |
| WFC | 90.22 | 90.105 | 57.46 | 91.08 | 2.90% | 2025-10-14 | 2025-09-01 |
| XOM | 117.13 | 116.93 | 95.22 | 119.77 | 11.57% | 2025-10-31 | 2025-09-10 |
| Z | 84.46 | 84.32 | 52.86 | 89.39 | 13.88% | 2025-11-05 |