PUT options screener
Azioni con opzioni weekly
- compaiono solo aziende con valore >30 USD
- vicino al minimo delle 52 settimane
- in rosso rispetto alla chiusura precedente
| ticker | previous close | current price | min 52 | max 52 | closeness to max | next ER date | ex dividend date |
|---|---|---|---|---|---|---|---|
| AAPL | 337.09 | 336.06 | 239.37 | 344.26 | 7.82% | 2026-07-30 | 2025-08-14 |
| ADM | 62.64 | 62.55 | 40.98 | 64.38 | 7.82% | 2026-08-04 | 2025-09-10 |
| BLK | 1127.91 | 1126.94 | 773.74 | 1171.89 | 11.29% | 2026-07-15 | 2025-09-23 |
| BP | 34.14 | 34.09 | 25.22 | 35.55 | 14.13% | 2026-08-04 | 2025-09-19 |
| CME | 281.35 | 279.26 | 200.5 | 290.79 | 12.77% | 2026-07-22 | 2025-06-25 |
| CRWD | 245.74 | 238.35 | 85.7 | 250.3 | 7.26% | 2026-08-26 | |
| CVNA | 371.92 | 371.53 | 124.39 | 413.335 | 14.47% | 2026-07-29 | |
| CVX | 211.59 | 208.18 | 142.53 | 217.74 | 12.71% | 2026-07-31 | 2025-09-10 |
| GOOGL | 211.575 | 208.07 | 140.53 | 212.42 | 6.05% | 2026-07-28 | 2025-09-15 |
| MPC | 179.71 | 179.25 | 115.1 | 183.1 | 5.66% | 2026-08-04 | 2025-09-10 |
| MRK | 147.125 | 146.97 | 75.37 | 155.98 | 11.18% | 2026-08-04 | 2025-10-07 |
| OKTA | 189.98 | 182.39 | 62.67 | 192.52 | 7.80% | 2026-08-25 | |
| SO | 95.015 | 94.91 | 80.46 | 96.44 | 9.57% | 2026-07-30 | 2025-09-08 |
| SPGI | 558.645 | 557.54 | 427.14 | 566.42 | 6.38% | 2026-07-28 | 2025-09-10 |
| TGT | 159.82 | 157.625 | 81.23 | 170.72 | 14.63% | 2026-08-19 | 2025-09-01 |
| URI | 931.465 | 929.37 | 525.91 | 933.22 | 0.95% | 2026-07-22 | 2025-08-27 |
| VLO | 150.85 | 150.62 | 99 | 155.12 | 8.02% | 2026-07-30 | 2025-09-02 |
| WDC | 77.29 | 77.28 | 28.83 | 78.8 | 3.04% | 2026-08-05 | 2025-09-18 |
| Z | 84.46 | 84.32 | 52.86 | 89.39 | 13.88% | 2026-08-05 |