PUT options screener

  1. Home
  2. Filter
Azioni con opzioni weekly
ticker previous close current price min 52 max 52 closeness to max next ER date ex dividend date
ADM 62.64 62.55 40.98 64.38 7.82% 2026-02-03 2025-09-10
AMAT 327.045 318.035 122.94 330.88 6.18% 2026-02-12 2025-09-11
BLK 1127.91 1126.94 773.74 1171.89 11.29% 2026-01-15 2025-09-23
BP 34.14 34.09 25.22 35.55 14.13% 2026-02-10 2025-09-19
CME 281.35 279.26 200.5 290.79 12.77% 2026-02-04 2025-06-25
CVNA 371.92 371.53 124.39 413.335 14.47% 2026-02-18
CVX 166.29 166.07 127.61 169.36 7.88% 2026-01-30 2025-09-10
GE 325.23 311.18 158.84 330.245 11.12% 2026-01-22 2025-07-25
GOOG 330.44 321.63 142.34 341.15 9.82% 2026-02-04 2025-09-15
GOOGL 211.575 208.07 140.53 212.42 6.05% 2026-02-04 2025-09-15
MPC 179.71 179.25 115.1 183.1 5.66% 2026-02-03 2025-09-10
MS 189.09 181.91 92.47 192.58 10.66% 2026-01-15 2025-08-15
ON 60.32 59.705 31.075 63.615 12.02% 2026-02-09
RKLB 96.36 88.44 14.785 99.555 13.11% 2026-02-26
SCHW 103.84 101.58 65.3 104.98 8.57% 2026-01-21 2025-08-22
SO 95.015 94.91 80.46 96.44 9.57% 2026-02-19 2025-09-08
SPGI 558.645 557.54 427.14 566.42 6.38% 2026-02-10 2025-09-10
TEVA 31.76 31.355 12.475 33.37 9.64% 2026-01-28
TSM 342.435 328.235 133.37 351.28 10.58% 2026-01-20 2026-01-08
URI 931.465 929.37 525.91 933.22 0.95% 2026-01-29 2025-08-27
VLO 150.85 150.62 99 155.12 8.02% 2026-01-29 2025-09-02
WDC 77.29 77.28 28.83 78.8 3.04% 2026-01-29 2025-09-18
WMT 119.87 118.3 79.38 121.605 7.83% 2026-02-19 2026-01-05
Z 84.46 84.32 52.86 89.39 13.88% 2026-02-10