PUT options screener

  1. Home
  2. Filter
Azioni con opzioni weekly
ticker previous close current price min 52 max 52 closeness to max next ER date ex dividend date
ADM 62.64 62.55 40.98 64.38 7.82% 2026-05-05 2025-09-10
AMD 447.55 443.455 107.7 469.155 7.11% 2026-05-05
AVGO 417.51 413.83 224.66 442.3 13.08% 2026-06-04 2025-03-31
BLK 1127.91 1126.94 773.74 1171.89 11.29% 2026-04-14 2025-09-23
BP 34.14 34.09 25.22 35.55 14.13% 2026-04-28 2025-09-19
CME 281.35 279.26 200.5 290.79 12.77% 2026-04-22 2025-06-25
CRWD 650.34 646.735 342.8 658.94 3.86% 2026-06-03
CVNA 371.92 371.53 124.39 413.335 14.47% 2026-04-29
EBAY 118.99 118.475 70.01 119.23 1.53% 2026-04-29 2025-09-12
GOOGL 211.575 208.07 140.53 212.42 6.05% 2026-04-29 2025-09-15
INTC 118.98 118.035 18.97 132.71 12.90% 2026-04-23 2024-09-01
KO 81.555 81.18 64.46 82.65 8.08% 2026-04-28 2025-10-01
MPC 179.71 179.25 115.1 183.1 5.66% 2026-05-05 2025-09-10
NVDA 223.48 221.62 129.15 236.54 13.89% 2026-05-27 2025-04-02
ON 110.23 108.5 40.73 119.07 13.49% 2026-05-04
RKLB 134.15 128.02 23.93 138.15 8.87% 2026-05-07
SBUX 106.48 104.2 76.5 108.23 12.70% 2026-04-28
SO 95.015 94.91 80.46 96.44 9.57% 2026-04-30 2025-09-08
SPGI 558.645 557.54 427.14 566.42 6.38% 2026-04-28 2025-09-10
TEVA 34.285 34.19 15 37.33 14.06% 2026-04-29
URI 931.465 929.37 525.91 933.22 0.95% 2026-04-22 2025-08-27
VLO 150.85 150.62 99 155.12 8.02% 2026-04-30 2025-09-02
WDC 77.29 77.28 28.83 78.8 3.04% 2026-04-30 2025-09-18
Z 84.46 84.32 52.86 89.39 13.88% 2026-05-06