PUT options screener

  1. Home
  2. Filter
Azioni con opzioni weekly
ticker previous close current price min 52 max 52 closeness to max next ER date ex dividend date
AAPL 333.75 328 200.7 334.98 5.20% 2026-07-30 2025-08-14
ABBV 254.52 253.065 179.11 260.88 9.56% 2026-07-31 2025-08-15
ABNB 145.925 145.25 110.82 150.7 13.67% 2026-08-06
ADM 62.64 62.55 40.98 64.38 7.82% 2026-08-04 2025-09-10
BAC 61.28 60.49 43.8 62.11 8.85% 2026-07-14 2025-09-26
BLK 1127.91 1126.94 773.74 1171.89 11.29% 2026-07-15 2025-09-23
BMY 60.745 60.28 41.01 62.26 9.32% 2026-07-30 2025-08-01
BP 34.14 34.09 25.22 35.55 14.13% 2026-08-04 2025-09-19
CME 281.35 279.26 200.5 290.79 12.77% 2026-07-22 2025-06-25
CRWD 203.12 200.51 85.7 217.355 12.79% 2026-08-26
CVNA 371.92 371.53 124.39 413.335 14.47% 2026-07-29
CVS 107.47 107.405 57.1 108.9 2.89% 2026-08-05 2025-05-01
GOOGL 211.575 208.07 140.53 212.42 6.05% 2026-07-28 2025-09-15
MPC 179.71 179.25 115.1 183.1 5.66% 2026-08-04 2025-09-10
MRK 127.48 124.55 74.19 131.72 12.46% 2026-08-04 2025-10-07
SBUX 105.47 104.705 76.5 109.23 13.83% 2026-07-29
SO 95.015 94.91 80.46 96.44 9.57% 2026-07-30 2025-09-08
SPGI 558.645 557.54 427.14 566.42 6.38% 2026-07-28 2025-09-10
TGT 139.625 139.56 81.86 144.36 7.68% 2026-08-19 2025-09-01
UPS 117.73 113.545 78.22 118.71 12.76% 2026-07-28 2025-06-05
URI 931.465 929.37 525.91 933.22 0.95% 2026-07-22 2025-08-27
VLO 150.85 150.62 99 155.12 8.02% 2026-07-30 2025-09-02
WDC 77.29 77.28 28.83 78.8 3.04% 2026-08-05 2025-09-18
Z 84.46 84.32 52.86 89.39 13.88% 2026-08-05