PUT options screener
Azioni con opzioni weekly
- compaiono solo aziende con valore >30 USD
- vicino al minimo delle 52 settimane
- in rosso rispetto alla chiusura precedente
| ticker | previous close | current price | min 52 | max 52 | closeness to max | next ER date | ex dividend date |
|---|---|---|---|---|---|---|---|
| ADM | 62.64 | 62.55 | 40.98 | 64.38 | 7.82% | 2026-02-03 | 2025-09-10 |
| BLK | 1127.91 | 1126.94 | 773.74 | 1171.89 | 11.29% | 2026-01-15 | 2025-09-23 |
| BP | 34.14 | 34.09 | 25.22 | 35.55 | 14.13% | 2026-02-10 | 2025-09-19 |
| CME | 281.35 | 279.26 | 200.5 | 290.79 | 12.77% | 2026-02-04 | 2025-06-25 |
| CVNA | 371.92 | 371.53 | 124.39 | 413.335 | 14.47% | 2026-02-18 | |
| GOOGL | 211.575 | 208.07 | 140.53 | 212.42 | 6.05% | 2026-02-04 | 2025-09-15 |
| MPC | 179.71 | 179.25 | 115.1 | 183.1 | 5.66% | 2026-02-03 | 2025-09-10 |
| MU | 444.32 | 418.55 | 61.5 | 471.26 | 12.86% | 2025-12-17 | 2025-07-22 |
| SO | 95.015 | 94.91 | 80.46 | 96.44 | 9.57% | 2026-02-19 | 2025-09-08 |
| SPGI | 558.645 | 557.54 | 427.14 | 566.42 | 6.38% | 2026-02-10 | 2025-09-10 |
| URI | 931.465 | 929.37 | 525.91 | 933.22 | 0.95% | 2026-01-29 | 2025-08-27 |
| VLO | 150.85 | 150.62 | 99 | 155.12 | 8.02% | 2026-01-29 | 2025-09-02 |
| WDC | 77.29 | 77.28 | 28.83 | 78.8 | 3.04% | 2026-01-29 | 2025-09-18 |
| Z | 84.46 | 84.32 | 52.86 | 89.39 | 13.88% | 2026-02-10 |